日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,127 (-1.83%) | 3,399 (+255.54%) | 0 | 821 (0.00%) | 0 |
| 2026/01/20 | 1,148 (-0.61%) | 956 (-73.17%) | 0 | 821 (0.00%) | 0 |
| 2026/01/19 | 1,155 (-0.86%) | 3,563 (+13.00%) | 0 | 821 (0.00%) | 0 |
| 2026/01/16 | 1,165 (+0.60%) | 3,153 (+3.68%) | 0 | 821 (+5.12%) | 0 |
| 2026/01/15 | 1,158 (+0.52%) | 3,041 (+221.80%) | 0 | 781 (0.00%) | 0 |
| 2026/01/14 | 1,152 (+0.52%) | 945 (-97.70%) | 0 | 781 (0.00%) | 0 |
| 2026/01/13 | 1,146 (+0.17%) | 41,019 (+73.30%) | 0 | 781 (0.00%) | 0 |
| 2026/01/09 | 1,144 (-0.09%) | 23,669 (+652.83%) | 0 | 781 (+53.14%) | 0 |
| 2026/01/08 | 1,145 (-0.26%) | 3,144 (-43.93%) | 0 | 510 (0.00%) | 0 |
| 2026/01/07 | 1,148 (-0.43%) | 5,607 (-11.92%) | 0 | 510 (0.00%) | 0 |
| 2026/01/06 | 1,153 (+0.70%) | 6,366 (-11.39%) | 0 | 510 (0.00%) | 0 |
| 2026/01/05 | 1,145 (+0.09%) | 7,184 (+752.19%) | 0 | 510 (0.00%) | 0 |
| 2025/12/30 | 1,144 (-0.35%) | 843 (-63.28%) | 0 | 510 (0.00%) | 0 |
| 2025/12/29 | 1,148 (+0.09%) | 2,296 (+52.36%) | 0 | 510 (0.00%) | 0 |
| 2025/12/26 | 1,147 (+0.09%) | 1,507 (+115.90%) | 0 | 510 (-16.39%) | 0 |
| 2025/12/25 | 1,146 (+0.44%) | 698 (-57.80%) | 0 | 610 (0.00%) | 0 |
| 2025/12/24 | 1,141 (-0.35%) | 1,654 (+35.24%) | 0 | 610 (0.00%) | 0 |
| 2025/12/23 | 1,145 (0.00%) | 1,223 (+29.42%) | 0 | 610 (0.00%) | 0 |
| 2025/12/22 | 1,145 (+0.62%) | 945 (-4.64%) | 0 | 610 (0.00%) | 0 |
| 2025/12/19 | 1,138 (+0.62%) | 991 (-87.22%) | 0 | 610 (0.00%) | 0 (-100.00%) |
| 2025/12/18 | 1,131 (+0.35%) | 7,755 (+32,212.50%) | 0 | 610 (0.00%) | 9 (0.00%) |
| 2025/12/17 | 1,127 (-0.18%) | 24 (-95.42%) | 0 | 610 (0.00%) | 9 (0.00%) |
| 2025/12/16 | 1,129 (+0.44%) | 524 (-69.30%) | 0 | 610 (0.00%) | 9 (0.00%) |
| 2025/12/15 | 1,124 (0.00%) | 1,707 (-9.97%) | 0 | 610 (0.00%) | 9 (0.00%) |
| 2025/12/12 | 1,124 (+1.54%) | 1,896 (+1,254.29%) | 0 | 610 (0.00%) | 9 (-10.00%) |
| 2025/12/11 | 1,107 (-1.69%) | 140 (-84.04%) | 0 | 610 (0.00%) | 10 (0.00%) |
| 2025/12/10 | 1,126 (+1.44%) | 877 (-9.68%) | 0 | 610 (0.00%) | 10 (0.00%) |
| 2025/12/09 | 1,110 (+0.45%) | 971 (-91.76%) | 0 | 610 (0.00%) | 10 (0.00%) |
| 2025/12/08 | 1,105 (-2.04%) | 11,783 (+646.23%) | 0 | 610 (0.00%) | 10 (0.00%) |
| 2025/12/05 | 1,128 (+0.98%) | 1,579 (+78.02%) | 0 | 610 (+17.31%) | 10 |
| 2025/12/04 | 1,117 (-0.62%) | 887 (-93.56%) | 0 | 520 (0.00%) | 0 |
| 2025/12/03 | 1,124 (-0.27%) | 13,774 (+485.13%) | 0 | 520 (0.00%) | 0 |
| 2025/12/02 | 1,127 (-2.00%) | 2,354 (-9.11%) | 0 | 520 (0.00%) | 0 |
| 2025/12/01 | 1,150 (+0.35%) | 2,590 (+44.29%) | 0 | 520 (0.00%) | 0 |
| 2025/11/28 | 1,146 (-0.95%) | 1,795 (+510.54%) | 0 | 520 (+23.81%) | 0 (-100.00%) |
| 2025/11/27 | 1,157 (-0.26%) | 294 (-24.03%) | 0 | 420 (0.00%) | 10 (0.00%) |
| 2025/11/26 | 1,160 (+1.58%) | 387 (-83.81%) | 0 | 420 (0.00%) | 10 (0.00%) |
| 2025/11/25 | 1,142 (-0.17%) | 2,391 (+190.52%) | 0 | 420 (0.00%) | 10 (0.00%) |
| 2025/11/21 | 1,144 (+1.87%) | 823 (-32.76%) | 0 | 420 (-4.98%) | 10 |
| 2025/11/20 | 1,123 (-1.92%) | 1,224 (-80.16%) | 0 | 442 (0.00%) | 0 |
| 2025/11/19 | 1,145 (+0.09%) | 6,170 (-82.25%) | 0 | 442 (0.00%) | 0 |
| 2025/11/18 | 1,144 (+0.35%) | 34,765 (+1,150.09%) | 0 | 442 (0.00%) | 0 |
| 2025/11/17 | 1,140 (+0.26%) | 2,781 (-45.01%) | 0 | 442 (0.00%) | 0 |
| 2025/11/14 | 1,137 (+0.35%) | 5,057 (+126.06%) | 0 | 442 (-2.43%) | 0 |
| 2025/11/13 | 1,133 (-0.61%) | 2,237 (-32.21%) | 0 | 453 (0.00%) | 0 |
| 2025/11/12 | 1,140 (+0.26%) | 3,300 (-0.81%) | 0 | 453 (0.00%) | 0 |
| 2025/11/11 | 1,137 (+1.25%) | 3,327 (-57.86%) | 0 | 453 (0.00%) | 0 |
| 2025/11/10 | 1,123 (+0.27%) | 7,896 (+210.87%) | 0 | 453 (0.00%) | 0 |
| 2025/11/07 | 1,120 (-0.18%) | 2,540 (-22.63%) | 0 | 453 (+0.22%) | 0 |
| 2025/11/06 | 1,122 (+0.09%) | 3,283 (-72.16%) | 0 | 452 (0.00%) | 0 |
| 2025/11/05 | 1,121 (+0.54%) | 11,791 (+3,061.13%) | 0 | 452 (0.00%) | 0 |
| 2025/11/04 | 1,115 (+0.72%) | 373 (-69.85%) | 0 | 452 (0.00%) | 0 |
| 2025/10/31 | 1,107 (-0.27%) | 1,237 (-58.03%) | 0 | 452 (-9.96%) | 0 |
| 2025/10/30 | 1,110 (+0.82%) | 2,947 (+69.47%) | 0 | 502 (0.00%) | 0 |
| 2025/10/29 | 1,101 (-0.27%) | 1,739 (+115.22%) | 0 | 502 (0.00%) | 0 |
| 2025/10/28 | 1,104 (-0.90%) | 808 (-92.85%) | 0 | 502 (0.00%) | 0 |
| 2025/10/27 | 1,114 (+0.45%) | 11,293 (+818.13%) | 0 | 502 (0.00%) | 0 |
| 2025/10/24 | 1,109 (-0.18%) | 1,230 (-59.61%) | 0 | 502 (-61.41%) | 0 (-100.00%) |
| 2025/10/23 | 1,111 (+0.82%) | 3,045 (+196.21%) | 0 | 1,301 (0.00%) | 1 (0.00%) |
| 2025/10/22 | 1,102 (+0.46%) | 1,028 (-18.67%) | 0 | 1,301 (0.00%) | 1 (0.00%) |
| 2025/10/21 | 1,097 (+0.18%) | 1,264 (-35.71%) | 0 | 1,301 (0.00%) | 1 (0.00%) |
| 2025/10/20 | 1,095 (+0.55%) | 1,966 (+464.94%) | 0 | 1,301 (0.00%) | 1 (0.00%) |
| 2025/10/17 | 1,089 (-0.09%) | 348 (+14.85%) | 0 | 1,301 (-7.67%) | 1 |
| 2025/10/16 | 1,090 (+0.65%) | 303 (-90.33%) | 0 | 1,409 (0.00%) | 0 |
| 2025/10/15 | 1,083 (-0.64%) | 3,134 (+13.06%) | 0 | 1,409 (0.00%) | 0 |
| 2025/10/14 | 1,090 (+0.93%) | 2,772 (-62.97%) | 0 | 1,409 (0.00%) | 0 |
| 2025/10/10 | 1,080 (-1.01%) | 7,485 (-82.94%) | 0 | 1,409 (-0.42%) | 0 (-100.00%) |
| 2025/10/09 | 1,091 (+0.83%) | 43,885 (+4,938.46%) | 0 | 1,415 (0.00%) | 210 (0.00%) |
| 2025/10/08 | 1,082 (-0.37%) | 871 (-91.59%) | 0 | 1,415 (0.00%) | 210 (0.00%) |
| 2025/10/07 | 1,086 (-1.90%) | 10,362 (-71.64%) | 0 | 1,415 (0.00%) | 210 (0.00%) |
| 2025/10/06 | 1,107 (+1.93%) | 36,539 (-61.58%) | 0 | 1,415 (0.00%) | 210 (0.00%) |
| 2025/10/03 | 1,086 (-2.16%) | 95,105 (+663.10%) | 0 | 1,415 (+170.55%) | 210 |
| 2025/10/02 | 1,110 (0.00%) | 12,463 (+32.87%) | 0 | 523 (0.00%) | 0 |
| 2025/10/01 | 1,110 (+1.46%) | 9,380 (+445.03%) | 0 | 523 (0.00%) | 0 |
| 2025/09/30 | 1,094 (+0.64%) | 1,721 (-39.61%) | 0 | 523 (0.00%) | 0 |
| 2025/09/29 | 1,087 (-1.54%) | 2,850 (-4.07%) | 0 | 523 (0.00%) | 0 |
| 2025/09/26 | 1,104 (0.00%) | 2,971 (+65.88%) | 0 | 523 (-1.51%) | 0 (-100.00%) |
| 2025/09/25 | 1,104 (+0.36%) | 1,791 (-36.22%) | 0 | 531 (0.00%) | 20 (0.00%) |
| 2025/09/24 | 1,100 (+0.27%) | 2,808 (+51.13%) | 0 | 531 (0.00%) | 20 (0.00%) |
| 2025/09/22 | 1,097 (-1.17%) | 1,858 (+15.84%) | 0 | 531 (0.00%) | 20 (0.00%) |
| 2025/09/19 | 1,110 (+0.82%) | 1,604 (+12.72%) | 0 | 531 (0.00%) | 20 (-33.33%) |
| 2025/09/18 | 1,101 (-0.27%) | 1,423 (-57.79%) | 0 | 531 (0.00%) | 30 (0.00%) |
| 2025/09/17 | 1,104 (-0.09%) | 3,371 (-36.36%) | 0 | 531 (0.00%) | 30 (0.00%) |
| 2025/09/16 | 1,105 (+0.45%) | 5,297 (+137.43%) | 0 | 531 (0.00%) | 30 (0.00%) |
| 2025/09/12 | 1,100 (+0.92%) | 2,231 (-48.84%) | 0 | 531 (-4.50%) | 30 (+7.14%) |
| 2025/09/11 | 1,090 (+0.74%) | 4,361 (-52.76%) | 0 | 556 (0.00%) | 28 (0.00%) |
| 2025/09/10 | 1,082 (-0.09%) | 9,231 (-35.83%) | 0 | 556 (0.00%) | 28 (0.00%) |
| 2025/09/09 | 1,083 (+0.46%) | 14,386 (+807.63%) | 0 | 556 (0.00%) | 28 (0.00%) |
| 2025/09/08 | 1,078 (+0.37%) | 1,585 (-35.17%) | 0 | 556 (0.00%) | 28 (0.00%) |
| 2025/09/05 | 1,074 (-0.37%) | 2,445 (+0.08%) | 0 | 556 (+4.12%) | 28 (-3.45%) |
| 2025/09/04 | 1,078 (-0.37%) | 2,443 (+30.71%) | 0 | 534 (0.00%) | 29 (0.00%) |
| 2025/09/03 | 1,082 (-1.19%) | 1,869 (+8.16%) | 0 | 534 (0.00%) | 29 (0.00%) |
| 2025/09/02 | 1,095 (-0.36%) | 1,728 (-33.49%) | 0 | 534 (0.00%) | 29 (0.00%) |
| 2025/09/01 | 1,099 (+0.37%) | 2,598 (+45.06%) | 0 | 534 (0.00%) | 29 (0.00%) |
| 2025/08/29 | 1,095 (+0.09%) | 1,791 (-58.94%) | 0 | 534 (-68.04%) | 29 (0.00%) |
| 2025/08/28 | 1,094 (0.00%) | 4,362 (+171.95%) | 0 | 1,671 (0.00%) | 29 (0.00%) |
| 2025/08/27 | 1,094 (+1.11%) | 1,604 (-53.92%) | 0 | 1,671 (0.00%) | 29 (0.00%) |
| 2025/08/26 | 1,082 (-1.10%) | 3,481 (+30.08%) | 0 | 1,671 (0.00%) | 29 (0.00%) |
| 2025/08/25 | 1,094 (+0.74%) | 2,676 (-53.96%) | 0 | 1,671 (0.00%) | 29 (0.00%) |
| 2025/08/22 | 1,086 (-0.09%) | 5,812 (+144.92%) | 0 | 1,671 (+0.36%) | 29 |
| 2025/08/21 | 1,087 (-0.46%) | 2,373 (+0.04%) | 0 | 1,665 (0.00%) | 0 |
| 2025/08/20 | 1,092 (+0.83%) | 2,372 (+47.60%) | 0 | 1,665 (0.00%) | 0 |
| 2025/08/19 | 1,083 (+0.65%) | 1,607 (+23.14%) | 0 | 1,665 (0.00%) | 0 |
| 2025/08/18 | 1,076 (+0.65%) | 1,305 (-50.74%) | 0 | 1,665 (0.00%) | 0 |
| 2025/08/15 | 1,069 (+0.38%) | 2,649 (-63.34%) | 0 | 1,665 (+404.55%) | 0 |
| 2025/08/14 | 1,065 (-0.37%) | 7,226 (-6.28%) | 0 | 330 (0.00%) | 0 |
| 2025/08/13 | 1,069 (-0.56%) | 7,710 (-41.33%) | 0 | 330 (0.00%) | 0 |
| 2025/08/12 | 1,075 (+0.56%) | 13,141 (+404.45%) | 0 | 330 (0.00%) | 0 |
| 2025/08/08 | 1,069 (+0.19%) | 2,605 (-89.83%) | 0 | 330 (+1.54%) | 0 |
| 2025/08/07 | 1,067 (-0.09%) | 25,605 (+8,729.31%) | 0 | 325 (0.00%) | 0 |
| 2025/08/06 | 1,068 (+0.56%) | 290 (-66.12%) | 0 | 325 (0.00%) | 0 |
| 2025/08/05 | 1,062 (+0.76%) | 856 (+4.52%) | 0 | 325 (0.00%) | 0 |
| 2025/08/04 | 1,054 (+0.19%) | 819 (+1,200.00%) | 0 | 325 (0.00%) | 0 |
| 2025/08/01 | 1,052 (+0.29%) | 63 (-57.72%) | 0 | 325 (+4.84%) | 0 |
| 2025/07/31 | 1,049 (-0.10%) | 149 (-88.60%) | 0 | 310 (0.00%) | 0 |
| 2025/07/30 | 1,050 (+1.45%) | 1,307 (+137.64%) | 0 | 310 (0.00%) | 0 |
| 2025/07/29 | 1,035 (-0.10%) | 550 (-93.24%) | 0 | 310 (0.00%) | 0 |
| 2025/07/28 | 1,036 (+0.78%) | 8,135 (+2,575.99%) | 0 | 310 (0.00%) | 0 |
| 2025/07/25 | 1,028 (+0.49%) | 304 (-66.22%) | 0 | 310 (-29.55%) | 0 (-100.00%) |
| 2025/07/24 | 1,023 (0.00%) | 900 (+492.11%) | 0 | 440 (0.00%) | 6,100 (0.00%) |
| 2025/07/23 | 1,023 (+0.39%) | 152 (+5.56%) | 0 | 440 (0.00%) | 6,100 (0.00%) |
| 2025/07/22 | 1,019 | 144 | 0 | 440 | 6,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。