日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 983 (+0.10%) | 1,758 (-94.49%) | 0 | 1,234 (0.00%) | 0 |
| 2026/01/21 | 982 (-1.80%) | 31,889 (+265.24%) | 0 | 1,234 (0.00%) | 0 |
| 2026/01/20 | 1,000 (-0.89%) | 8,731 (-50.76%) | 0 | 1,234 (0.00%) | 0 |
| 2026/01/19 | 1,009 (-1.08%) | 17,732 (+432.49%) | 0 | 1,234 (0.00%) | 0 |
| 2026/01/16 | 1,020 (+0.49%) | 3,330 (+116.66%) | 0 | 1,234 (+48.14%) | 0 (-100.00%) |
| 2026/01/15 | 1,015 (+0.50%) | 1,537 (-57.03%) | 0 | 833 (0.00%) | 20 (0.00%) |
| 2026/01/14 | 1,010 (-0.49%) | 3,577 (-78.10%) | 0 | 833 (0.00%) | 20 (0.00%) |
| 2026/01/13 | 1,015 (0.00%) | 16,336 (-12.25%) | 0 | 833 (0.00%) | 20 (0.00%) |
| 2026/01/09 | 1,015 (+0.20%) | 18,617 (+2,804.37%) | 0 | 833 (-14.65%) | 20 (0.00%) |
| 2026/01/08 | 1,013 (+0.20%) | 641 (-80.01%) | 0 | 976 (0.00%) | 20 (0.00%) |
| 2026/01/07 | 1,011 (+0.60%) | 3,206 (+66.72%) | 0 | 976 (0.00%) | 20 (0.00%) |
| 2026/01/06 | 1,005 (+0.50%) | 1,923 (-65.42%) | 0 | 976 (0.00%) | 20 (0.00%) |
| 2026/01/05 | 1,000 (+0.40%) | 5,561 (+413.01%) | 0 | 976 (0.00%) | 20 (0.00%) |
| 2025/12/30 | 996 (-0.40%) | 1,084 (-89.70%) | 0 | 976 (0.00%) | 20 (0.00%) |
| 2025/12/29 | 1,000 (+0.81%) | 10,529 (+37.15%) | 0 | 976 (0.00%) | 20 (0.00%) |
| 2025/12/26 | 992 (-1.00%) | 7,677 (+408.07%) | 0 | 976 (-67.49%) | 20 |
| 2025/12/25 | 1,002 (+0.80%) | 1,511 (-66.20%) | 0 | 3,002 (0.00%) | 0 |
| 2025/12/24 | 994 (+0.30%) | 4,470 (-92.46%) | 0 | 3,002 (0.00%) | 0 |
| 2025/12/23 | 991 (+0.30%) | 59,250 (+59.35%) | 0 | 3,002 (0.00%) | 0 |
| 2025/12/22 | 988 (-0.40%) | 37,183 (+158.47%) | 0 | 3,002 (0.00%) | 0 |
| 2025/12/19 | 992 (+0.51%) | 14,386 (+622.91%) | 0 | 3,002 (+45.45%) | 0 |
| 2025/12/18 | 987 (+0.10%) | 1,990 (+12.18%) | 0 | 2,064 (0.00%) | 0 |
| 2025/12/17 | 986 (+0.61%) | 1,774 (-92.47%) | 0 | 2,064 (0.00%) | 0 |
| 2025/12/16 | 980 (0.00%) | 23,566 (+82.87%) | 0 | 2,064 (0.00%) | 0 |
| 2025/12/15 | 980 (+0.20%) | 12,887 (+363.56%) | 0 | 2,064 (0.00%) | 0 |
| 2025/12/12 | 978 (+0.82%) | 2,780 (-50.00%) | 0 | 2,064 (+1.33%) | 0 |
| 2025/12/11 | 970 (-0.21%) | 5,560 (+14.07%) | 0 | 2,037 (0.00%) | 0 |
| 2025/12/10 | 972 (+0.62%) | 4,874 (-76.34%) | 0 | 2,037 (0.00%) | 0 |
| 2025/12/09 | 966 (+0.21%) | 20,597 (+130.60%) | 0 | 2,037 (0.00%) | 0 |
| 2025/12/08 | 964 (-0.31%) | 8,932 (-63.70%) | 0 | 2,037 (0.00%) | 0 |
| 2025/12/05 | 967 (-0.62%) | 24,608 (-19.92%) | 0 | 2,037 (-31.87%) | 0 (-100.00%) |
| 2025/12/04 | 973 (-1.02%) | 30,728 (+77.56%) | 0 | 2,990 (0.00%) | 80 (0.00%) |
| 2025/12/03 | 983 (+0.10%) | 17,306 (-47.76%) | 0 | 2,990 (0.00%) | 80 (0.00%) |
| 2025/12/02 | 982 (-0.71%) | 33,129 (-60.45%) | 0 | 2,990 (0.00%) | 80 (0.00%) |
| 2025/12/01 | 989 (-0.40%) | 83,772 (+1,681.25%) | 0 | 2,990 (0.00%) | 80 (0.00%) |
| 2025/11/28 | 993 (-0.60%) | 4,703 (+57.24%) | 0 | 2,990 (-4.26%) | 80 (+100.00%) |
| 2025/11/27 | 999 (+1.01%) | 2,991 (-68.61%) | 0 | 3,123 (0.00%) | 40 (0.00%) |
| 2025/11/26 | 989 (+0.30%) | 9,528 (+33.48%) | 0 | 3,123 (0.00%) | 40 (0.00%) |
| 2025/11/25 | 986 (+0.72%) | 7,138 (+140.90%) | 0 | 3,123 (0.00%) | 40 (0.00%) |
| 2025/11/21 | 979 (+1.56%) | 2,963 (-92.07%) | 0 | 3,123 (-1.26%) | 40 (-50.00%) |
| 2025/11/20 | 964 (0.00%) | 37,375 (-34.45%) | 0 | 3,163 (0.00%) | 80 (0.00%) |
| 2025/11/19 | 964 (-0.10%) | 57,014 (+524.74%) | 0 | 3,163 (0.00%) | 80 (0.00%) |
| 2025/11/18 | 965 (-1.33%) | 9,126 (-55.06%) | 0 | 3,163 (0.00%) | 80 (0.00%) |
| 2025/11/17 | 978 (+0.72%) | 20,308 (-57.57%) | 0 | 3,163 (0.00%) | 80 (0.00%) |
| 2025/11/14 | 971 (+0.62%) | 47,857 (+3,140.15%) | 0 | 3,163 (-1.22%) | 80 (0.00%) |
| 2025/11/13 | 965 (-0.52%) | 1,477 (-94.14%) | 0 | 3,202 (0.00%) | 80 (0.00%) |
| 2025/11/12 | 970 (-0.10%) | 25,218 (+521.44%) | 0 | 3,202 (0.00%) | 80 (+33.33%) |
| 2025/11/11 | 971 (+1.25%) | 4,058 (-96.19%) | 0 | 3,202 (+0.72%) | 60 (0.00%) |
| 2025/11/10 | 959 (0.00%) | 106,576 (+3,864.88%) | 0 | 3,179 (0.00%) | 60 (0.00%) |
| 2025/11/07 | 959 (0.00%) | 2,688 (+7.22%) | 0 | 3,179 (+1.60%) | 60 (0.00%) |
| 2025/11/06 | 959 (-0.52%) | 2,507 (-95.22%) | 0 | 3,129 (+62.97%) | 60 (+50.00%) |
| 2025/11/05 | 964 (+1.80%) | 52,407 (-4.89%) | 0 | 1,920 (-0.10%) | 40 |
| 2025/11/04 | 947 (+0.74%) | 55,103 (+228.40%) | 0 | 1,922 (0.00%) | 0 |
| 2025/10/31 | 940 (-0.11%) | 16,779 (+3.11%) | 0 | 1,922 (0.00%) | 0 |
| 2025/10/30 | 941 (+0.97%) | 16,273 (+958.75%) | 0 | 1,922 (-1.23%) | 0 |
| 2025/10/29 | 932 (-0.43%) | 1,537 (-66.34%) | 0 | 1,946 (0.00%) | 0 (-100.00%) |
| 2025/10/28 | 936 (-0.74%) | 4,566 (-73.47%) | 0 | 1,946 (-0.15%) | 20 (-88.89%) |
| 2025/10/27 | 943 (+0.43%) | 17,213 (+504.60%) | 0 | 1,949 (0.00%) | 180 (-30.77%) |
| 2025/10/24 | 939 (-0.11%) | 2,847 (-49.40%) | 0 | 1,949 (-0.41%) | 260 (-80.30%) |
| 2025/10/23 | 940 (-0.63%) | 5,627 (-78.17%) | 0 | 1,957 (+0.05%) | 1,320 (+3,200.00%) |
| 2025/10/22 | 946 (+1.28%) | 25,774 (+413.73%) | 0 | 1,956 (+5.79%) | 40 (0.00%) |
| 2025/10/21 | 934 (-0.21%) | 5,017 (+53.52%) | 0 | 1,849 (-3.09%) | 40 |
| 2025/10/20 | 936 (+0.32%) | 3,268 (-16.78%) | 0 | 1,908 (-4.70%) | 0 |
| 2025/10/17 | 933 (-0.11%) | 3,927 (-68.07%) | 0 | 2,002 (+4.11%) | 0 |
| 2025/10/16 | 934 (+0.65%) | 12,298 (+311.03%) | 0 | 1,923 (0.00%) | 0 |
| 2025/10/15 | 928 (+0.22%) | 2,992 (-74.71%) | 0 | 1,923 (0.00%) | 0 |
| 2025/10/14 | 926 (-0.22%) | 11,829 (-38.62%) | 0 | 1,923 (0.00%) | 0 |
| 2025/10/10 | 928 (-0.22%) | 19,273 (+16.07%) | 0 | 1,923 (+1.53%) | 0 |
| 2025/10/09 | 930 (+0.22%) | 16,605 (+766.65%) | 0 | 1,894 (0.00%) | 0 |
| 2025/10/08 | 928 (-0.43%) | 1,916 (-95.03%) | 0 | 1,894 (0.00%) | 0 |
| 2025/10/07 | 932 (-0.11%) | 38,590 (+74.38%) | 0 | 1,894 (0.00%) | 0 |
| 2025/10/06 | 933 (+2.08%) | 22,130 (+13.10%) | 0 | 1,894 (0.00%) | 0 |
| 2025/10/03 | 914 (-0.11%) | 19,567 (+203.93%) | 0 | 1,894 (-19.09%) | 0 (-100.00%) |
| 2025/10/02 | 915 (+0.44%) | 6,438 (+243.73%) | 0 | 2,341 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 911 (-0.55%) | 1,873 (+20.92%) | 0 | 2,341 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 916 (+0.77%) | 1,549 (-55.96%) | 0 | 2,341 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 909 (-1.41%) | 3,517 (-76.40%) | 0 | 2,341 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 922 (+0.55%) | 14,902 (+138.62%) | 0 | 2,341 (+2.54%) | 300 (-41.63%) |
| 2025/09/25 | 917 (+0.11%) | 6,245 (-44.27%) | 0 | 2,283 (0.00%) | 514 (0.00%) |
| 2025/09/24 | 916 (+0.22%) | 11,205 (+882.03%) | 0 | 2,283 (0.00%) | 514 (0.00%) |
| 2025/09/22 | 914 (+0.33%) | 1,141 (-91.80%) | 0 | 2,283 (0.00%) | 514 (0.00%) |
| 2025/09/19 | 911 (-0.76%) | 13,922 (-70.20%) | 0 | 2,283 (+63.19%) | 514 (0.00%) |
| 2025/09/18 | 918 (+0.33%) | 46,723 (+372.90%) | 0 | 1,399 (0.00%) | 514 (0.00%) |
| 2025/09/17 | 915 (-0.11%) | 9,880 (-58.70%) | 0 | 1,399 (0.00%) | 514 (0.00%) |
| 2025/09/16 | 916 (+0.66%) | 23,921 (+386.99%) | 0 | 1,399 (0.00%) | 514 (0.00%) |
| 2025/09/12 | 910 (+0.89%) | 4,912 (+656.86%) | 0 | 1,399 (-20.96%) | 514 (0.00%) |
| 2025/09/11 | 902 (+0.67%) | 649 (-98.83%) | 0 | 1,770 (0.00%) | 514 (0.00%) |
| 2025/09/10 | 896 (-0.44%) | 55,403 (-24.82%) | 0 | 1,770 (0.00%) | 514 (0.00%) |
| 2025/09/09 | 900 (+0.67%) | 73,697 (+1,023.43%) | 0 | 1,770 (0.00%) | 514 (0.00%) |
| 2025/09/08 | 894 (+0.34%) | 6,560 (+16.25%) | 0 | 1,770 (0.00%) | 514 (0.00%) |
| 2025/09/05 | 891 (-0.34%) | 5,643 (-2.61%) | 0 | 1,770 (-24.52%) | 514 (-7.22%) |
| 2025/09/04 | 894 (-0.45%) | 5,794 (+33.66%) | 0 | 2,345 (0.00%) | 554 (0.00%) |
| 2025/09/03 | 898 (-1.86%) | 4,335 (+302.88%) | 0 | 2,345 (0.00%) | 554 (0.00%) |
| 2025/09/02 | 915 (-0.11%) | 1,076 (-37.00%) | 0 | 2,345 (0.00%) | 554 (0.00%) |
| 2025/09/01 | 916 (0.00%) | 1,708 (-87.00%) | 0 | 2,345 (0.00%) | 554 (0.00%) |
| 2025/08/29 | 916 (+0.33%) | 13,139 (+7.34%) | 0 | 2,345 (-5.25%) | 554 (-11.92%) |
| 2025/08/28 | 913 (0.00%) | 12,240 (-41.81%) | 0 | 2,475 (0.00%) | 629 (0.00%) |
| 2025/08/27 | 913 (+1.00%) | 21,036 (+114.76%) | 0 | 2,475 (0.00%) | 629 (0.00%) |
| 2025/08/26 | 904 (-0.44%) | 9,795 (+3.32%) | 0 | 2,475 (0.00%) | 629 (0.00%) |
| 2025/08/25 | 908 (+0.78%) | 9,480 (-33.03%) | 0 | 2,475 (0.00%) | 629 (0.00%) |
| 2025/08/22 | 901 (-0.11%) | 14,156 (-14.94%) | 0 | 2,475 (+73.32%) | 629 (+13.54%) |
| 2025/08/21 | 902 (-1.53%) | 16,642 (+41.31%) | 0 | 1,428 (0.00%) | 554 (0.00%) |
| 2025/08/20 | 916 (+0.33%) | 11,777 (+85.70%) | 0 | 1,428 (0.00%) | 554 (0.00%) |
| 2025/08/19 | 913 (+0.77%) | 6,342 (+494.38%) | 0 | 1,428 (0.00%) | 554 (0.00%) |
| 2025/08/18 | 906 (+0.67%) | 1,067 (-88.35%) | 0 | 1,428 (0.00%) | 554 (0.00%) |
| 2025/08/15 | 900 (0.00%) | 9,155 (+205.57%) | 0 | 1,428 (-18.77%) | 554 (-3.48%) |
| 2025/08/14 | 900 (-0.22%) | 2,996 (-93.79%) | 0 | 1,758 (0.00%) | 574 (0.00%) |
| 2025/08/13 | 902 (-0.66%) | 48,244 (+272.08%) | 0 | 1,758 (0.00%) | 574 (0.00%) |
| 2025/08/12 | 908 (+0.78%) | 12,966 (-85.83%) | 0 | 1,758 (0.00%) | 574 (0.00%) |
| 2025/08/08 | 901 (-0.55%) | 91,478 (+125.35%) | 0 | 1,758 (0.00%) | 574 (0.00%) |
| 2025/08/07 | 906 (+0.33%) | 40,593 (+289.98%) | 0 | 1,758 (0.00%) | 574 (0.00%) |
| 2025/08/06 | 903 (+1.01%) | 10,409 (-54.67%) | 0 | 1,758 (0.00%) | 574 (0.00%) |
| 2025/08/05 | 894 (+0.56%) | 22,962 (+519.59%) | 0 | 1,758 (0.00%) | 574 (0.00%) |
| 2025/08/04 | 889 (+0.23%) | 3,706 (-5.96%) | 0 | 1,758 (0.00%) | 574 (0.00%) |
| 2025/08/01 | 887 (+0.45%) | 3,941 (-77.56%) | 0 | 1,758 (+2.87%) | 574 (+11.67%) |
| 2025/07/31 | 883 (-0.23%) | 17,564 (+36.89%) | 0 | 1,709 (0.00%) | 514 (0.00%) |
| 2025/07/30 | 885 (+1.61%) | 12,831 (+880.21%) | 0 | 1,709 (0.00%) | 514 (0.00%) |
| 2025/07/29 | 871 (+0.58%) | 1,309 (-77.21%) | 0 | 1,709 (0.00%) | 514 (0.00%) |
| 2025/07/28 | 866 (+0.70%) | 5,745 (-68.10%) | 0 | 1,709 (0.00%) | 514 (0.00%) |
| 2025/07/25 | 860 (+0.47%) | 18,009 (-37.73%) | 0 | 1,709 (-94.94%) | 514 (-63.02%) |
| 2025/07/24 | 856 (0.00%) | 28,922 (+170.30%) | 0 | 33,808 (0.00%) | 1,390 (0.00%) |
| 2025/07/23 | 856 (-0.12%) | 10,700 (+1,069.40%) | 0 | 33,808 (0.00%) | 1,390 (0.00%) |
| 2025/07/22 | 857 | 915 | 0 | 33,808 | 1,390 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。