日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 369 (-0.57%) | 660,210 (-79.89%) | 0 | 1,035,710 (0.00%) | 979,770 (0.00%) |
| 2026/01/20 | 371 (-0.54%) | 3,282,990 (+520.38%) | 0 | 1,035,710 (0.00%) | 979,770 (0.00%) |
| 2026/01/19 | 373 (-1.09%) | 529,190 (-35.57%) | 0 | 1,035,710 (0.00%) | 979,770 (0.00%) |
| 2026/01/16 | 377 (+0.35%) | 821,310 (+147.76%) | 0 | 1,035,710 (-1.53%) | 979,770 (-1.46%) |
| 2026/01/15 | 376 (-0.08%) | 331,490 (-72.16%) | 0 | 1,051,780 (0.00%) | 994,330 (0.00%) |
| 2026/01/14 | 376 (-0.27%) | 1,190,510 (+172.33%) | 0 | 1,051,780 (0.00%) | 994,330 (0.00%) |
| 2026/01/13 | 377 (+0.61%) | 437,150 (-70.09%) | 0 | 1,051,780 (0.00%) | 994,330 (0.00%) |
| 2026/01/09 | 375 (+0.43%) | 1,461,330 (+125.55%) | 0 | 1,051,780 (-12.39%) | 994,330 (+1.32%) |
| 2026/01/08 | 373 (-0.72%) | 647,910 (+210.52%) | 0 | 1,200,590 (0.00%) | 981,350 (0.00%) |
| 2026/01/07 | 376 (+0.32%) | 208,650 (-85.01%) | 0 | 1,200,590 (0.00%) | 981,350 (0.00%) |
| 2026/01/06 | 375 (+0.70%) | 1,392,210 (+22.66%) | 0 | 1,200,590 (0.00%) | 981,350 (0.00%) |
| 2026/01/05 | 372 (-0.40%) | 1,134,980 (+55.96%) | 0 | 1,200,590 (0.00%) | 981,350 (0.00%) |
| 2025/12/30 | 374 (-0.40%) | 727,720 (-3.39%) | 0 | 1,200,590 (0.00%) | 981,350 (0.00%) |
| 2025/12/29 | 375 (-0.11%) | 753,290 (+195.58%) | 0 | 1,200,590 (0.00%) | 981,350 (0.00%) |
| 2025/12/26 | 375 (+0.05%) | 254,850 (+62.81%) | 0 | 1,200,590 (+3.54%) | 981,350 (-0.80%) |
| 2025/12/25 | 375 (+0.37%) | 156,530 (-87.88%) | 0 | 1,159,570 (0.00%) | 989,220 (0.00%) |
| 2025/12/24 | 374 (+0.35%) | 1,290,970 (+313.16%) | 0 | 1,159,570 (0.00%) | 989,220 (0.00%) |
| 2025/12/23 | 373 (+0.35%) | 312,460 (-53.69%) | 0 | 1,159,570 (0.00%) | 989,220 (0.00%) |
| 2025/12/22 | 371 (+1.03%) | 674,740 (+160.51%) | 0 | 1,159,570 (0.00%) | 989,220 (0.00%) |
| 2025/12/19 | 367 (+0.66%) | 259,010 (-54.13%) | 0 | 1,159,570 (-5.36%) | 989,220 (-7.82%) |
| 2025/12/18 | 365 (-1.08%) | 564,710 (+0.30%) | 0 | 1,225,200 (0.00%) | 1,073,170 (0.00%) |
| 2025/12/17 | 369 (-0.03%) | 563,030 (+20.48%) | 0 | 1,225,200 (0.00%) | 1,073,170 (0.00%) |
| 2025/12/16 | 369 (-0.67%) | 467,320 (+1.62%) | 0 | 1,225,200 (0.00%) | 1,073,170 (0.00%) |
| 2025/12/15 | 372 (-0.75%) | 459,860 (-37.60%) | 0 | 1,225,200 (0.00%) | 1,073,170 (0.00%) |
| 2025/12/12 | 374 (+1.11%) | 736,900 (+24.92%) | 0 | 1,225,200 (+5.98%) | 1,073,170 (-0.66%) |
| 2025/12/11 | 370 (-0.32%) | 589,900 (+302.22%) | 0 | 1,156,110 (0.00%) | 1,080,310 (0.00%) |
| 2025/12/10 | 372 (-0.05%) | 146,660 (-69.09%) | 0 | 1,156,110 (0.00%) | 1,080,310 (0.00%) |
| 2025/12/09 | 372 (-0.48%) | 474,450 (+54.88%) | 0 | 1,156,110 (0.00%) | 1,080,310 (0.00%) |
| 2025/12/08 | 374 (-0.11%) | 306,330 (-48.79%) | 0 | 1,156,110 (0.00%) | 1,080,310 (0.00%) |
| 2025/12/05 | 374 (+0.43%) | 598,200 (+182.89%) | 0 | 1,156,110 (-19.45%) | 1,080,310 (-0.47%) |
| 2025/12/04 | 372 (+0.22%) | 211,460 (+0.28%) | 0 | 1,435,210 (0.00%) | 1,085,360 (0.00%) |
| 2025/12/03 | 372 (+0.62%) | 210,880 (-23.43%) | 0 | 1,435,210 (0.00%) | 1,085,360 (0.00%) |
| 2025/12/02 | 369 (+0.05%) | 275,400 (-65.97%) | 0 | 1,435,210 (0.00%) | 1,085,360 (0.00%) |
| 2025/12/01 | 369 (-0.51%) | 809,380 (+164.90%) | 0 | 1,435,210 (0.00%) | 1,085,360 (0.00%) |
| 2025/11/28 | 371 (+0.11%) | 305,540 (-0.60%) | 0 | 1,435,210 (+55.98%) | 1,085,360 (-5.76%) |
| 2025/11/27 | 371 (+0.41%) | 307,370 (-53.64%) | 0 | 920,110 (0.00%) | 1,151,690 (0.00%) |
| 2025/11/26 | 369 (+1.54%) | 662,940 (+48.87%) | 0 | 920,110 (0.00%) | 1,151,690 (0.00%) |
| 2025/11/25 | 363 (+1.85%) | 445,300 (-39.73%) | 0 | 920,110 (0.00%) | 1,151,690 (0.00%) |
| 2025/11/21 | 357 (-2.49%) | 738,790 (-67.79%) | 0 | 920,110 (+65.81%) | 1,151,690 (+488.98%) |
| 2025/11/20 | 366 (+1.70%) | 2,293,850 (+146.57%) | 0 | 554,920 (0.00%) | 195,540 (0.00%) |
| 2025/11/19 | 360 (-0.36%) | 930,290 (-42.01%) | 0 | 554,920 (0.00%) | 195,540 (0.00%) |
| 2025/11/18 | 361 (-1.69%) | 1,604,170 (+336.58%) | 0 | 554,920 (0.00%) | 195,540 (0.00%) |
| 2025/11/17 | 367 (+0.36%) | 367,440 (-70.14%) | 0 | 554,920 (0.00%) | 195,540 (0.00%) |
| 2025/11/14 | 366 (-2.14%) | 1,230,720 (+86.06%) | 0 | 554,920 (+8.72%) | 195,540 (-6.54%) |
| 2025/11/13 | 374 (+0.27%) | 661,480 (+136.15%) | 0 | 510,410 (0.00%) | 209,220 (0.00%) |
| 2025/11/12 | 373 (+0.54%) | 280,110 (-73.77%) | 0 | 510,410 (0.00%) | 209,220 (0.00%) |
| 2025/11/11 | 371 (+0.54%) | 1,067,910 (+294.72%) | 0 | 510,410 (0.00%) | 209,220 (0.00%) |
| 2025/11/10 | 369 (+0.11%) | 270,550 (-72.31%) | 0 | 510,410 (0.00%) | 209,220 (0.00%) |
| 2025/11/07 | 369 (-0.16%) | 976,910 (-11.55%) | 0 | 510,410 (-1.25%) | 209,220 (-35.50%) |
| 2025/11/06 | 369 (+0.22%) | 1,104,520 (-23.25%) | 0 | 516,880 (0.00%) | 324,360 (0.00%) |
| 2025/11/05 | 368 (-0.65%) | 1,439,130 (-20.73%) | 0 | 516,880 (0.00%) | 324,360 (0.00%) |
| 2025/11/04 | 371 (-0.99%) | 1,815,430 (+441.89%) | 0 | 516,880 (0.00%) | 324,360 (0.00%) |
| 2025/10/31 | 375 (-0.45%) | 335,020 (-69.27%) | 0 | 516,880 (+4.23%) | 324,360 (+27.00%) |
| 2025/10/30 | 376 (-0.19%) | 1,090,250 (+51.77%) | 0 | 495,880 (0.00%) | 255,410 (0.00%) |
| 2025/10/29 | 377 (+0.88%) | 718,360 (+31.72%) | 0 | 495,880 (0.00%) | 255,410 (0.00%) |
| 2025/10/28 | 374 (+0.21%) | 545,360 (-61.00%) | 0 | 495,880 (0.00%) | 255,410 (0.00%) |
| 2025/10/27 | 373 (+1.39%) | 1,398,280 (+215.23%) | 0 | 495,880 (0.00%) | 255,410 (0.00%) |
| 2025/10/24 | 368 (+0.68%) | 443,570 (-17.64%) | 0 | 495,880 (+16.62%) | 255,410 (+2.89%) |
| 2025/10/23 | 365 (-0.57%) | 538,580 (+159.68%) | 0 | 425,210 (0.00%) | 248,230 (0.00%) |
| 2025/10/22 | 367 (+0.38%) | 207,400 (+15.90%) | 0 | 425,210 (0.00%) | 248,230 (0.00%) |
| 2025/10/21 | 366 (+0.80%) | 178,940 (-77.07%) | 0 | 425,210 (0.00%) | 248,230 (0.00%) |
| 2025/10/20 | 363 (+1.26%) | 780,220 (+191.47%) | 0 | 425,210 (0.00%) | 248,230 (0.00%) |
| 2025/10/17 | 359 (-1.43%) | 267,680 (-73.50%) | 0 | 425,210 (+7.34%) | 248,230 (+10.20%) |
| 2025/10/16 | 364 (-0.08%) | 1,010,190 (+106.39%) | 0 | 396,120 (0.00%) | 225,250 (0.00%) |
| 2025/10/15 | 364 (+1.11%) | 489,460 (-71.91%) | 0 | 396,120 (0.00%) | 225,250 (0.00%) |
| 2025/10/14 | 360 (-2.07%) | 1,742,560 (+364.46%) | 0 | 396,120 (0.00%) | 225,250 (0.00%) |
| 2025/10/10 | 368 (0.00%) | 375,180 (+35.23%) | 0 | 396,120 (-6.59%) | 225,250 (-3.32%) |
| 2025/10/09 | 368 (+0.38%) | 277,430 (-72.74%) | 0 | 424,060 (0.00%) | 232,980 (0.00%) |
| 2025/10/08 | 366 (-0.22%) | 1,017,600 (+542.71%) | 0 | 424,060 (0.00%) | 232,980 (0.00%) |
| 2025/10/07 | 367 (-0.27%) | 158,330 (-70.09%) | 0 | 424,060 (0.00%) | 232,980 (0.00%) |
| 2025/10/06 | 368 (+0.38%) | 529,440 (+19.12%) | 0 | 424,060 (0.00%) | 232,980 (0.00%) |
| 2025/10/03 | 367 (+0.25%) | 444,460 (-56.45%) | 0 | 424,060 (+1.29%) | 232,980 (-0.57%) |
| 2025/10/02 | 366 (+1.08%) | 1,020,660 (+444.38%) | 0 | 418,640 (0.00%) | 234,310 (0.00%) |
| 2025/10/01 | 362 (-0.30%) | 187,490 (-38.12%) | 0 | 418,640 (0.00%) | 234,310 (0.00%) |
| 2025/09/30 | 363 (-0.36%) | 302,980 (+0.93%) | 0 | 418,640 (0.00%) | 234,310 (0.00%) |
| 2025/09/29 | 364 (+0.80%) | 300,180 (-55.20%) | 0 | 418,640 (0.00%) | 234,310 (0.00%) |
| 2025/09/26 | 361 (-0.17%) | 670,050 (+237.39%) | 0 | 418,640 (-9.60%) | 234,310 (+0.78%) |
| 2025/09/25 | 362 (-0.49%) | 198,600 (+45.06%) | 0 | 463,110 (0.00%) | 232,500 (0.00%) |
| 2025/09/24 | 364 (+0.41%) | 136,910 (-87.17%) | 0 | 463,110 (0.00%) | 232,500 (0.00%) |
| 2025/09/22 | 362 (+0.06%) | 1,066,830 (-4.58%) | 0 | 463,110 (0.00%) | 232,500 (0.00%) |
| 2025/09/19 | 362 (+0.28%) | 1,118,050 (+227.78%) | 0 | 463,110 (+6.90%) | 232,500 (-0.89%) |
| 2025/09/18 | 361 (+0.19%) | 341,100 (-40.89%) | 0 | 433,230 (0.00%) | 234,590 (0.00%) |
| 2025/09/17 | 360 (-0.28%) | 577,020 (-11.30%) | 0 | 433,230 (0.00%) | 234,590 (0.00%) |
| 2025/09/16 | 361 (+0.61%) | 650,550 (+20.27%) | 0 | 433,230 (0.00%) | 234,590 (0.00%) |
| 2025/09/12 | 359 (+0.48%) | 540,910 (-62.13%) | 0 | 433,230 (-3.20%) | 234,590 (+2.31%) |
| 2025/09/11 | 357 (+0.22%) | 1,428,310 (+1,472.86%) | 0 | 447,540 (0.00%) | 229,290 (0.00%) |
| 2025/09/10 | 357 (+0.31%) | 90,810 (-61.19%) | 0 | 447,540 (0.00%) | 229,290 (0.00%) |
| 2025/09/09 | 356 (+0.25%) | 233,970 (+139.50%) | 0 | 447,540 (0.00%) | 229,290 (0.00%) |
| 2025/09/08 | 355 (-0.42%) | 97,690 (-92.67%) | 0 | 447,540 (0.00%) | 229,290 (0.00%) |
| 2025/09/05 | 356 (+1.02%) | 1,333,310 (+2,862.91%) | 0 | 447,540 (+0.53%) | 229,290 (+1.53%) |
| 2025/09/04 | 353 (+0.46%) | 45,000 (-75.14%) | 0 | 445,200 (0.00%) | 225,840 (0.00%) |
| 2025/09/03 | 351 (-0.48%) | 181,040 (+95.02%) | 0 | 445,200 (0.00%) | 225,840 (0.00%) |
| 2025/09/02 | 353 (+0.17%) | 92,830 (-72.56%) | 0 | 445,200 (0.00%) | 225,840 (0.00%) |
| 2025/09/01 | 352 (-0.93%) | 338,290 (-76.50%) | 0 | 445,200 (0.00%) | 225,840 (0.00%) |
| 2025/08/29 | 355 (+0.34%) | 1,439,650 (+1,384.18%) | 0 | 445,200 (+4.03%) | 225,840 (+0.28%) |
| 2025/08/28 | 354 (+0.08%) | 97,000 (-89.87%) | 0 | 427,950 (0.00%) | 225,200 (0.00%) |
| 2025/08/27 | 354 (+0.80%) | 957,300 (+66.25%) | 0 | 427,950 (0.00%) | 225,200 (0.00%) |
| 2025/08/26 | 351 (-0.68%) | 575,810 (+133.30%) | 0 | 427,950 (0.00%) | 225,200 (0.00%) |
| 2025/08/25 | 353 (+1.46%) | 246,810 (+265.00%) | 0 | 427,950 (0.00%) | 225,200 (0.00%) |
| 2025/08/22 | 348 (-0.49%) | 67,620 (-88.73%) | 0 | 427,950 (-9.11%) | 225,200 (+1.97%) |
| 2025/08/21 | 350 (+0.14%) | 600,240 (+1.35%) | 0 | 470,830 (0.00%) | 220,860 (0.00%) |
| 2025/08/20 | 350 (-0.82%) | 592,220 (-20.91%) | 0 | 470,830 (0.00%) | 220,860 (0.00%) |
| 2025/08/19 | 352 (-0.14%) | 748,800 (+47.72%) | 0 | 470,830 (0.00%) | 220,860 (0.00%) |
| 2025/08/18 | 353 (-0.45%) | 506,900 (-11.11%) | 0 | 470,830 (0.00%) | 220,860 (0.00%) |
| 2025/08/15 | 355 (+0.42%) | 570,280 (+186.27%) | 0 | 470,830 (-6.54%) | 220,860 (-14.77%) |
| 2025/08/14 | 353 (+0.06%) | 199,210 (-86.32%) | 0 | 503,780 (0.00%) | 259,130 (0.00%) |
| 2025/08/13 | 353 (+0.97%) | 1,456,610 (+491.59%) | 0 | 503,780 (0.00%) | 259,130 (0.00%) |
| 2025/08/12 | 349 (+0.46%) | 246,220 (-57.03%) | 0 | 503,780 (0.00%) | 259,130 (0.00%) |
| 2025/08/08 | 348 (-0.26%) | 573,060 (-59.90%) | 0 | 503,780 (+11.70%) | 259,130 (-2.52%) |
| 2025/08/07 | 349 (+0.06%) | 1,429,150 (+596.94%) | 0 | 451,010 (0.00%) | 265,840 (0.00%) |
| 2025/08/06 | 349 (-0.20%) | 205,060 (-8.32%) | 0 | 451,010 (0.00%) | 265,840 (0.00%) |
| 2025/08/05 | 349 (+1.28%) | 223,660 (-67.05%) | 0 | 451,010 (0.00%) | 265,840 (0.00%) |
| 2025/08/04 | 345 (-0.89%) | 678,690 (+0.76%) | 0 | 451,010 (0.00%) | 265,840 (0.00%) |
| 2025/08/01 | 348 (-1.67%) | 673,580 (-57.97%) | 0 | 451,010 (+37.02%) | 265,840 (+5.04%) |
| 2025/07/31 | 354 (+0.65%) | 1,602,620 (-11.33%) | 0 | 329,160 (0.00%) | 253,090 (0.00%) |
| 2025/07/30 | 352 (-0.23%) | 1,807,400 (+1,794.15%) | 0 | 329,160 (0.00%) | 253,090 (0.00%) |
| 2025/07/29 | 352 (-0.37%) | 95,420 (-90.21%) | 0 | 329,160 (0.00%) | 253,090 (0.00%) |
| 2025/07/28 | 354 (+0.68%) | 974,390 (+359.01%) | 0 | 329,160 (0.00%) | 253,090 (0.00%) |
| 2025/07/25 | 351 (+0.23%) | 212,280 (-29.18%) | 0 | 329,160 (-87.48%) | 253,090 (+839.81%) |
| 2025/07/24 | 350 (+0.63%) | 299,730 (-79.18%) | 0 | 2,629,630 (0.00%) | 26,930 (0.00%) |
| 2025/07/23 | 348 (+0.26%) | 1,439,410 (+395.99%) | 0 | 2,629,630 (0.00%) | 26,930 (0.00%) |
| 2025/07/22 | 347 | 290,210 | 0 | 2,629,630 | 26,930 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。