ｉシェアーズ Ｓ＆Ｐ ５００ 米国株 ＥＴＦ（為替ヘッジあり）（2563）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/31 | 397 (+2.11%) | 1,307,590 (+687.04%) | 0 | 289,010 (0.00%) | 7,510 (0.00%) |
| 2026/07/30 | 389 (-1.27%) | 166,140 (+70.00%) | 0 | 289,010 (0.00%) | 7,510 (0.00%) |
| 2026/07/29 | 394 (+0.41%) | 97,730 (-44.23%) | 0 | 289,010 (0.00%) | 7,510 (0.00%) |
| 2026/07/28 | 392 (-1.38%) | 175,240 (+4.87%) | 0 | 289,010 (0.00%) | 7,510 (0.00%) |
| 2026/07/27 | 398 (+1.14%) | 167,110 (-53.18%) | 0 | 289,010 (0.00%) | 7,510 (0.00%) |
| 2026/07/24 | 393 (-1.01%) | 356,900 (-20.45%) | 0 | 289,010 (+1.76%) | 7,510 (-6.59%) |
| 2026/07/23 | 397 (-0.08%) | 448,670 (+51.48%) | 0 | 284,010 (0.00%) | 8,040 (0.00%) |
| 2026/07/22 | 398 (+0.05%) | 296,190 (+186.87%) | 0 | 284,010 (0.00%) | 8,040 (0.00%) |
| 2026/07/21 | 397 (+0.03%) | 103,250 (-41.58%) | 0 | 284,010 (0.00%) | 8,040 (0.00%) |
| 2026/07/17 | 397 (-1.32%) | 176,750 (-18.20%) | 0 | 284,010 (-18.21%) | 8,040 (-43.06%) |
| 2026/07/16 | 403 (+0.12%) | 216,070 (-85.95%) | 0 | 347,240 (0.00%) | 14,120 (0.00%) |
| 2026/07/15 | 402 (+0.53%) | 1,538,120 (+515.08%) | 0 | 347,240 (0.00%) | 14,120 (0.00%) |
| 2026/07/14 | 400 (-0.25%) | 250,070 (-6.08%) | 0 | 347,240 (0.00%) | 14,120 (0.00%) |
| 2026/07/13 | 401 (+0.15%) | 266,250 (-58.47%) | 0 | 347,240 (0.00%) | 14,120 (0.00%) |
| 2026/07/10 | 400 (+0.38%) | 641,180 (+545.44%) | 0 | 347,240 (-1.84%) | 14,120 (+34.09%) |
| 2026/07/09 | 399 (+0.23%) | 99,340 (-72.33%) | 0 | 353,760 (0.00%) | 10,530 (0.00%) |
| 2026/07/08 | 398 (-0.33%) | 359,040 (+3.06%) | 0 | 353,760 (0.00%) | 10,530 (0.00%) |
| 2026/07/07 | 399 (+0.10%) | 348,380 (+103.97%) | 0 | 353,760 (0.00%) | 10,530 (0.00%) |
| 2026/07/06 | 399 (-0.03%) | 170,800 (-56.82%) | 0 | 353,760 (0.00%) | 10,530 (0.00%) |
| 2026/07/03 | 399 (+0.40%) | 395,540 (+185.30%) | 0 | 353,760 (-51.10%) | 10,530 (-27.53%) |
| 2026/07/02 | 397 (+0.18%) | 138,640 (-29.60%) | 0 | 723,430 (0.00%) | 14,530 (0.00%) |
| 2026/07/01 | 397 (+0.23%) | 196,940 (+227.14%) | 0 | 723,430 (0.00%) | 14,530 (0.00%) |
| 2026/06/30 | 396 (+0.79%) | 60,200 (-91.95%) | 0 | 723,430 (0.00%) | 14,530 (0.00%) |
| 2026/06/29 | 393 (+0.80%) | 748,200 (+350.99%) | 0 | 723,430 (0.00%) | 14,530 (0.00%) |
| 2026/06/26 | 390 (-1.22%) | 165,900 (+20.23%) | 0 | 723,430 (-1.12%) | 14,530 (+41.62%) |
| 2026/06/25 | 394 (+0.46%) | 137,980 (-68.09%) | 0 | 731,590 (0.00%) | 10,260 (0.00%) |
| 2026/06/24 | 393 (-0.51%) | 432,390 (+274.10%) | 0 | 731,590 (0.00%) | 10,260 (0.00%) |
| 2026/06/23 | 395 (-1.08%) | 115,580 (-26.14%) | 0 | 731,590 (0.00%) | 10,260 (0.00%) |
| 2026/06/22 | 399 (+0.23%) | 156,490 (-19.49%) | 0 | 731,590 (0.00%) | 10,260 (0.00%) |
| 2026/06/19 | 398 (+0.03%) | 194,370 (-73.60%) | 0 | 731,590 (+149.76%) | 10,260 (-6.73%) |
| 2026/06/18 | 398 (-0.87%) | 736,180 (+180.55%) | 0 | 292,920 (0.00%) | 11,000 (0.00%) |
| 2026/06/17 | 401 (-0.15%) | 262,410 (+44.16%) | 0 | 292,920 (0.00%) | 11,000 (0.00%) |
| 2026/06/16 | 402 (+0.32%) | 182,030 (-51.62%) | 0 | 292,920 (0.00%) | 11,000 (0.00%) |
| 2026/06/15 | 401 (+1.80%) | 376,240 (+53.20%) | 0 | 292,920 (0.00%) | 11,000 (0.00%) |
| 2026/06/12 | 394 (+1.03%) | 245,590 (-56.44%) | 0 | 292,920 (-67.73%) | 11,000 (-2.05%) |
| 2026/06/11 | 390 (-0.61%) | 563,770 (+217.10%) | 0 | 907,590 (0.00%) | 11,230 (0.00%) |
| 2026/06/10 | 392 (-1.04%) | 177,790 (-55.88%) | 0 | 907,590 (0.00%) | 11,230 (0.00%) |
| 2026/06/09 | 396 (+0.28%) | 402,960 (-66.08%) | 0 | 907,590 (0.00%) | 11,230 (0.00%) |
| 2026/06/08 | 395 (-1.59%) | 1,187,810 (+35.02%) | 0 | 907,590 (0.00%) | 11,230 (0.00%) |
| 2026/06/05 | 401 (-0.17%) | 879,760 (-82.64%) | 0 | 907,590 (+257.67%) | 11,230 (-13.88%) |
| 2026/06/04 | 402 (-0.79%) | 5,068,440 (+108.92%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/06/03 | 405 (+0.37%) | 2,425,980 (-40.48%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/06/02 | 404 (-0.64%) | 4,076,210 (+249.39%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/06/01 | 406 (+0.64%) | 1,166,660 (-60.13%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/29 | 404 (+0.92%) | 2,926,360 (+2,722.22%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/28 | 400 (-0.32%) | 103,690 (-77.33%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/27 | 401 (+0.07%) | 457,450 (+76.86%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/26 | 401 (-0.22%) | 258,650 (-31.51%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/25 | 402 (+0.90%) | 377,660 (+454.32%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/22 | 398 (+0.50%) | 68,130 (-33.33%) | 0 | 253,750 (-7.78%) | 13,040 (-40.94%) |
| 2026/05/21 | 396 (+0.81%) | 102,190 (-54.51%) | 0 | 275,150 (0.00%) | 22,080 (0.00%) |
| 2026/05/20 | 393 (-0.10%) | 224,660 (+85.10%) | 0 | 275,150 (0.00%) | 22,080 (0.00%) |
| 2026/05/19 | 394 (+0.05%) | 121,370 (+40.88%) | 0 | 275,150 (0.00%) | 22,080 (0.00%) |
| 2026/05/18 | 393 (-0.98%) | 86,150 (-52.43%) | 0 | 275,150 (0.00%) | 22,080 (0.00%) |
| 2026/05/15 | 397 (-0.20%) | 181,110 (-10.98%) | 0 | 275,150 (-35.73%) | 22,080 (-0.54%) |
| 2026/05/14 | 398 (+0.73%) | 203,450 (+101.36%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/13 | 395 (+0.30%) | 101,040 (-78.41%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/12 | 394 (+0.15%) | 468,040 (+38.06%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/11 | 393 (+0.23%) | 339,000 (+91.95%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/08 | 392 (-0.41%) | 176,610 (-36.06%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/07 | 394 (+2.42%) | 276,230 (-43.29%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/01 | 385 (+1.24%) | 487,070 (-86.16%) | 0 | 428,110 (-57.19%) | 22,200 (-96.38%) |
| 2026/04/30 | 380 (-0.50%) | 3,520,090 (+743.28%) | 0 | 999,990 (0.00%) | 613,900 (0.00%) |
| 2026/04/28 | 382 (+0.08%) | 417,430 (-60.11%) | 0 | 999,990 (0.00%) | 613,900 (0.00%) |
| 2026/04/27 | 382 (+0.47%) | 1,046,410 (+550.75%) | 0 | 999,990 (0.00%) | 613,900 (0.00%) |
| 2026/04/24 | 380 (+0.08%) | 160,800 (-70.89%) | 0 | 999,990 (-23.16%) | 613,900 (-33.98%) |
| 2026/04/23 | 380 (+0.05%) | 552,390 (-49.13%) | 0 | 1,301,450 (0.00%) | 929,860 (0.00%) |
| 2026/04/22 | 379 (-0.29%) | 1,085,860 (+321.86%) | 0 | 1,301,450 (0.00%) | 929,860 (0.00%) |
| 2026/04/21 | 380 (+0.66%) | 257,400 (-51.07%) | 0 | 1,301,450 (0.00%) | 929,860 (0.00%) |
| 2026/04/20 | 378 (+0.48%) | 526,070 (-32.15%) | 0 | 1,301,450 (0.00%) | 929,860 (0.00%) |
| 2026/04/17 | 376 (+0.08%) | 775,320 (+249.53%) | 0 | 1,301,450 (-1.71%) | 929,860 (-4.82%) |
| 2026/04/16 | 376 (+1.10%) | 221,820 (-48.04%) | 0 | 1,324,030 (0.00%) | 976,990 (0.00%) |
| 2026/04/15 | 372 (+1.42%) | 426,870 (+36.52%) | 0 | 1,324,030 (0.00%) | 976,990 (0.00%) |
| 2026/04/14 | 367 (+1.33%) | 312,690 (+39.37%) | 0 | 1,324,030 (0.00%) | 976,990 (0.00%) |
| 2026/04/13 | 362 (-0.71%) | 224,360 (-50.65%) | 0 | 1,324,030 (0.00%) | 976,990 (0.00%) |
| 2026/04/10 | 364 (+0.64%) | 454,670 (+31.61%) | 0 | 1,324,030 (-17.10%) | 976,990 (+3.14%) |
| 2026/04/09 | 362 (-0.14%) | 345,460 (-67.43%) | 0 | 1,597,180 (0.00%) | 947,290 (0.00%) |
| 2026/04/08 | 363 (+3.07%) | 1,060,630 (+313.39%) | 0 | 1,597,180 (0.00%) | 947,290 (0.00%) |
| 2026/04/07 | 352 (0.00%) | 256,570 (-56.61%) | 0 | 1,597,180 (0.00%) | 947,290 (0.00%) |
| 2026/04/06 | 352 (+0.17%) | 591,310 (-6.38%) | 0 | 1,597,180 (0.00%) | 947,290 (0.00%) |
| 2026/04/03 | 351 (+1.30%) | 631,640 (-79.88%) | 0 | 1,597,180 (+16.22%) | 947,290 (-6.79%) |
| 2026/04/02 | 347 (-2.01%) | 3,140,130 (+503.11%) | 0 | 1,374,220 (0.00%) | 1,016,320 (0.00%) |
| 2026/04/01 | 354 (+3.69%) | 520,660 (-30.99%) | 0 | 1,374,220 (0.00%) | 1,016,320 (0.00%) |
| 2026/03/31 | 341 (-0.03%) | 754,450 (-37.33%) | 0 | 1,374,220 (0.00%) | 1,016,320 (0.00%) |
| 2026/03/30 | 341 (-2.21%) | 1,203,940 (+337.64%) | 0 | 1,374,220 (0.00%) | 1,016,320 (0.00%) |
| 2026/03/27 | 349 (-0.82%) | 275,100 (-79.62%) | 0 | 1,374,220 (+27.37%) | 1,016,320 (+4.50%) |
| 2026/03/26 | 352 (-0.26%) | 1,349,680 (+42.15%) | 0 | 1,078,930 (0.00%) | 972,560 (0.00%) |
| 2026/03/25 | 353 (+0.46%) | 949,450 (+123.18%) | 0 | 1,078,930 (0.00%) | 972,560 (0.00%) |
| 2026/03/24 | 351 (+1.39%) | 425,420 (-66.00%) | 0 | 1,078,930 (0.00%) | 972,560 (0.00%) |
| 2026/03/23 | 346 (-2.56%) | 1,251,250 (+30.41%) | 0 | 1,078,930 (0.00%) | 972,560 (0.00%) |
| 2026/03/19 | 355 (-1.96%) | 959,510 (+29.52%) | 0 | 1,078,930 (-9.73%) | 972,560 (+0.61%) |
| 2026/03/18 | 363 (+1.51%) | 740,820 (+118.20%) | 0 | 1,195,260 (0.00%) | 966,620 (0.00%) |
| 2026/03/17 | 357 (-0.14%) | 339,510 (-33.85%) | 0 | 1,195,260 (0.00%) | 966,620 (0.00%) |
| 2026/03/16 | 358 (-0.14%) | 513,210 (-39.89%) | 0 | 1,195,260 (0.00%) | 966,620 (0.00%) |
| 2026/03/13 | 358 (-0.47%) | 853,720 (-38.13%) | 0 | 1,195,260 (+8.06%) | 966,620 (-0.67%) |
| 2026/03/12 | 360 (-1.45%) | 1,379,840 (+162.90%) | 0 | 1,106,110 (0.00%) | 973,140 (0.00%) |
| 2026/03/11 | 365 (+0.25%) | 524,850 (-22.83%) | 0 | 1,106,110 (0.00%) | 973,140 (0.00%) |
| 2026/03/10 | 364 (+2.30%) | 680,140 (-73.24%) | 0 | 1,106,110 (0.00%) | 973,140 (0.00%) |
| 2026/03/09 | 356 (-2.94%) | 2,541,490 (+70.94%) | 0 | 1,106,110 (0.00%) | 973,140 (0.00%) |
| 2026/03/06 | 367 (0.00%) | 1,486,740 (+91.63%) | 0 | 1,106,110 (-5.39%) | 973,140 (-0.90%) |
| 2026/03/05 | 367 (+0.85%) | 775,830 (-66.75%) | 0 | 1,169,130 (0.00%) | 981,960 (0.00%) |
| 2026/03/04 | 364 (-0.63%) | 2,333,100 (+20.63%) | 0 | 1,169,130 (0.00%) | 981,960 (0.00%) |
| 2026/03/03 | 366 (+0.14%) | 1,934,060 (-25.12%) | 0 | 1,169,130 (0.00%) | 981,960 (0.00%) |
| 2026/03/02 | 366 (-1.08%) | 2,582,710 (+596.73%) | 0 | 1,169,130 (0.00%) | 981,960 (0.00%) |
| 2026/02/27 | 370 (-0.81%) | 370,690 (+37.91%) | 0 | 1,169,130 (+11.53%) | 981,960 (-1.61%) |
| 2026/02/26 | 373 (+0.68%) | 268,800 (+21.44%) | 0 | 1,048,290 (0.00%) | 998,070 (0.00%) |
| 2026/02/25 | 370 (+0.60%) | 221,340 (-34.80%) | 0 | 1,048,290 (0.00%) | 998,070 (0.00%) |
| 2026/02/24 | 368 (-0.49%) | 339,470 (-42.46%) | 0 | 1,048,290 (0.00%) | 998,070 (0.00%) |
| 2026/02/20 | 370 (-0.03%) | 589,990 (-30.17%) | 0 | 1,048,290 (+4.32%) | 998,070 (+2.03%) |
| 2026/02/19 | 370 (+0.41%) | 844,880 (+117.78%) | 0 | 1,004,850 (0.00%) | 978,250 (0.00%) |
| 2026/02/18 | 368 (+0.74%) | 387,960 (-9.70%) | 0 | 1,004,850 (0.00%) | 978,250 (0.00%) |
| 2026/02/17 | 366 (-0.52%) | 429,620 (-23.87%) | 0 | 1,004,850 (0.00%) | 978,250 (0.00%) |
| 2026/02/16 | 367 (+0.38%) | 564,290 (-22.23%) | 0 | 1,004,850 (0.00%) | 978,250 (0.00%) |
| 2026/02/13 | 366 (-2.14%) | 725,580 (+257.13%) | 0 | 1,004,850 (+3.57%) | 978,250 (-0.08%) |
| 2026/02/12 | 374 (+0.03%) | 203,170 (+2.39%) | 0 | 970,180 (0.00%) | 979,070 (0.00%) |
| 2026/02/10 | 374 (+0.38%) | 198,430 (-43.98%) | 0 | 970,180 (0.00%) | 979,070 (0.00%) |
| 2026/02/09 | 373 (+2.11%) | 354,230 (-66.78%) | 0 | 970,180 (0.00%) | 979,070 (0.00%) |
| 2026/02/06 | 365 (-1.88%) | 1,066,230 (+65.97%) | 0 | 970,180 (-17.03%) | 979,070 (+0.10%) |
| 2026/02/05 | 372 (-0.72%) | 642,430 (+96.22%) | 0 | 1,169,380 (-0.13%) | 978,050 (+0.24%) |
| 2026/02/04 | 375 (-0.95%) | 327,400 (-84.12%) | 0 | 1,170,940 (-6.36%) | 975,750 (-1.82%) |
| 2026/02/03 | 378 (+2.11%) | 2,061,550 (+20.02%) | 0 | 1,250,460 (-52.45%) | 993,840 (+3,590.46%) |
| 2026/02/02 | 370 | 1,717,700 | 0 | 2,629,630 | 26,930 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。