ｉシェアーズ Ｓ＆Ｐ ５００ 米国株 ＥＴＦ（為替ヘッジあり）（2563）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/14 | 402 (-0.17%) | 145,780 (-69.52%) | 0 | 211,210 (0.00%) | 20,010 (0.00%) |
| 2026/09/11 | 402 (-0.47%) | 478,310 (+80.08%) | 0 | 211,210 (0.00%) | 20,010 (0.00%) |
| 2026/09/10 | 404 (-0.25%) | 265,610 (+449.92%) | 0 | 211,210 (0.00%) | 20,010 (0.00%) |
| 2026/09/09 | 405 (-0.10%) | 48,300 (-81.17%) | 0 | 211,210 (0.00%) | 20,010 (0.00%) |
| 2026/09/08 | 406 (-0.29%) | 256,470 (+38.14%) | 0 | 211,210 (0.00%) | 20,010 (0.00%) |
| 2026/09/07 | 407 (-0.54%) | 185,660 (-51.38%) | 0 | 211,210 (0.00%) | 20,010 (0.00%) |
| 2026/09/04 | 409 (+1.11%) | 381,870 (-63.37%) | 0 | 211,210 (-10.17%) | 20,010 (+224.84%) |
| 2026/09/03 | 405 (+0.65%) | 1,042,480 (+293.85%) | 0 | 235,110 (0.00%) | 6,160 (0.00%) |
| 2026/09/02 | 402 (-0.96%) | 264,690 (+507.51%) | 0 | 235,110 (0.00%) | 6,160 (0.00%) |
| 2026/09/01 | 406 (-0.10%) | 43,570 (-30.44%) | 0 | 235,110 (0.00%) | 6,160 (0.00%) |
| 2026/08/31 | 406 (-0.27%) | 62,640 (-72.16%) | 0 | 235,110 (0.00%) | 6,160 (0.00%) |
| 2026/08/28 | 407 (+0.30%) | 224,980 (+168.79%) | 0 | 235,110 (+0.52%) | 6,160 (-59.21%) |
| 2026/08/27 | 406 (+0.32%) | 83,700 (-81.64%) | 0 | 233,890 (0.00%) | 15,100 (0.00%) |
| 2026/08/26 | 405 (-0.02%) | 455,890 (+16.84%) | 0 | 233,890 (0.00%) | 15,100 (0.00%) |
| 2026/08/25 | 405 (+0.22%) | 390,170 (+16.70%) | 0 | 233,890 (0.00%) | 15,100 (0.00%) |
| 2026/08/24 | 404 (+0.05%) | 334,330 (-31.10%) | 0 | 233,890 (0.00%) | 15,100 (0.00%) |
| 2026/08/21 | 404 (-0.96%) | 485,220 (+16.76%) | 0 | 233,890 (-8.04%) | 15,100 (+28.40%) |
| 2026/08/20 | 408 (+0.47%) | 415,580 (+101.24%) | 0 | 254,350 (0.00%) | 11,760 (0.00%) |
| 2026/08/19 | 406 (-0.44%) | 206,510 (-85.58%) | 0 | 254,350 (0.00%) | 11,760 (0.00%) |
| 2026/08/18 | 408 (-0.95%) | 1,432,080 (+131.21%) | 0 | 254,350 (0.00%) | 11,760 (0.00%) |
| 2026/08/17 | 412 (-0.02%) | 619,390 (+507.01%) | 0 | 254,350 (0.00%) | 11,760 (0.00%) |
| 2026/08/14 | 412 (+0.61%) | 102,040 (-57.33%) | 0 | 254,350 (-1.64%) | 11,760 (-6.74%) |
| 2026/08/13 | 409 (+0.07%) | 239,160 (-12.82%) | 0 | 258,600 (0.00%) | 12,610 (0.00%) |
| 2026/08/12 | 409 (-0.20%) | 274,340 (-15.30%) | 0 | 258,600 (0.00%) | 12,610 (0.00%) |
| 2026/08/10 | 410 (+0.49%) | 323,910 (-30.44%) | 0 | 258,600 (0.00%) | 12,610 (0.00%) |
| 2026/08/07 | 408 (-0.24%) | 465,630 (-49.72%) | 0 | 258,600 (-7.68%) | 12,610 (-27.74%) |
| 2026/08/06 | 409 (-0.63%) | 926,110 (+24.93%) | 0 | 280,100 (0.00%) | 17,450 (0.00%) |
| 2026/08/05 | 411 (+1.51%) | 741,300 (+321.98%) | 0 | 280,100 (0.00%) | 17,450 (0.00%) |
| 2026/08/04 | 405 (+1.43%) | 175,670 (-30.26%) | 0 | 280,100 (0.00%) | 17,450 (0.00%) |
| 2026/08/03 | 400 (+0.63%) | 251,900 (-80.74%) | 0 | 280,100 (0.00%) | 17,450 (0.00%) |
| 2026/07/31 | 397 (+2.11%) | 1,307,590 (+687.04%) | 0 | 280,100 (-3.08%) | 17,450 (+132.36%) |
| 2026/07/30 | 389 (-1.27%) | 166,140 (+70.00%) | 0 | 289,010 (0.00%) | 7,510 (0.00%) |
| 2026/07/29 | 394 (+0.41%) | 97,730 (-44.23%) | 0 | 289,010 (0.00%) | 7,510 (0.00%) |
| 2026/07/28 | 392 (-1.38%) | 175,240 (+4.87%) | 0 | 289,010 (0.00%) | 7,510 (0.00%) |
| 2026/07/27 | 398 (+1.14%) | 167,110 (-53.18%) | 0 | 289,010 (0.00%) | 7,510 (0.00%) |
| 2026/07/24 | 393 (-1.01%) | 356,900 (-20.45%) | 0 | 289,010 (+1.76%) | 7,510 (-6.59%) |
| 2026/07/23 | 397 (-0.08%) | 448,670 (+51.48%) | 0 | 284,010 (0.00%) | 8,040 (0.00%) |
| 2026/07/22 | 398 (+0.05%) | 296,190 (+186.87%) | 0 | 284,010 (0.00%) | 8,040 (0.00%) |
| 2026/07/21 | 397 (+0.03%) | 103,250 (-41.58%) | 0 | 284,010 (0.00%) | 8,040 (0.00%) |
| 2026/07/17 | 397 (-1.32%) | 176,750 (-18.20%) | 0 | 284,010 (-18.21%) | 8,040 (-43.06%) |
| 2026/07/16 | 403 (+0.12%) | 216,070 (-85.95%) | 0 | 347,240 (0.00%) | 14,120 (0.00%) |
| 2026/07/15 | 402 (+0.53%) | 1,538,120 (+515.08%) | 0 | 347,240 (0.00%) | 14,120 (0.00%) |
| 2026/07/14 | 400 (-0.25%) | 250,070 (-6.08%) | 0 | 347,240 (0.00%) | 14,120 (0.00%) |
| 2026/07/13 | 401 (+0.15%) | 266,250 (-58.47%) | 0 | 347,240 (0.00%) | 14,120 (0.00%) |
| 2026/07/10 | 400 (+0.38%) | 641,180 (+545.44%) | 0 | 347,240 (-1.84%) | 14,120 (+34.09%) |
| 2026/07/09 | 399 (+0.23%) | 99,340 (-72.33%) | 0 | 353,760 (0.00%) | 10,530 (0.00%) |
| 2026/07/08 | 398 (-0.33%) | 359,040 (+3.06%) | 0 | 353,760 (0.00%) | 10,530 (0.00%) |
| 2026/07/07 | 399 (+0.10%) | 348,380 (+103.97%) | 0 | 353,760 (0.00%) | 10,530 (0.00%) |
| 2026/07/06 | 399 (-0.03%) | 170,800 (-56.82%) | 0 | 353,760 (0.00%) | 10,530 (0.00%) |
| 2026/07/03 | 399 (+0.40%) | 395,540 (+185.30%) | 0 | 353,760 (-51.10%) | 10,530 (-27.53%) |
| 2026/07/02 | 397 (+0.18%) | 138,640 (-29.60%) | 0 | 723,430 (0.00%) | 14,530 (0.00%) |
| 2026/07/01 | 397 (+0.23%) | 196,940 (+227.14%) | 0 | 723,430 (0.00%) | 14,530 (0.00%) |
| 2026/06/30 | 396 (+0.79%) | 60,200 (-91.95%) | 0 | 723,430 (0.00%) | 14,530 (0.00%) |
| 2026/06/29 | 393 (+0.80%) | 748,200 (+350.99%) | 0 | 723,430 (0.00%) | 14,530 (0.00%) |
| 2026/06/26 | 390 (-1.22%) | 165,900 (+20.23%) | 0 | 723,430 (-1.12%) | 14,530 (+41.62%) |
| 2026/06/25 | 394 (+0.46%) | 137,980 (-68.09%) | 0 | 731,590 (0.00%) | 10,260 (0.00%) |
| 2026/06/24 | 393 (-0.51%) | 432,390 (+274.10%) | 0 | 731,590 (0.00%) | 10,260 (0.00%) |
| 2026/06/23 | 395 (-1.08%) | 115,580 (-26.14%) | 0 | 731,590 (0.00%) | 10,260 (0.00%) |
| 2026/06/22 | 399 (+0.23%) | 156,490 (-19.49%) | 0 | 731,590 (0.00%) | 10,260 (0.00%) |
| 2026/06/19 | 398 (+0.03%) | 194,370 (-73.60%) | 0 | 731,590 (+149.76%) | 10,260 (-6.73%) |
| 2026/06/18 | 398 (-0.87%) | 736,180 (+180.55%) | 0 | 292,920 (0.00%) | 11,000 (0.00%) |
| 2026/06/17 | 401 (-0.15%) | 262,410 (+44.16%) | 0 | 292,920 (0.00%) | 11,000 (0.00%) |
| 2026/06/16 | 402 (+0.32%) | 182,030 (-51.62%) | 0 | 292,920 (0.00%) | 11,000 (0.00%) |
| 2026/06/15 | 401 (+1.80%) | 376,240 (+53.20%) | 0 | 292,920 (0.00%) | 11,000 (0.00%) |
| 2026/06/12 | 394 (+1.03%) | 245,590 (-56.44%) | 0 | 292,920 (-67.73%) | 11,000 (-2.05%) |
| 2026/06/11 | 390 (-0.61%) | 563,770 (+217.10%) | 0 | 907,590 (0.00%) | 11,230 (0.00%) |
| 2026/06/10 | 392 (-1.04%) | 177,790 (-55.88%) | 0 | 907,590 (0.00%) | 11,230 (0.00%) |
| 2026/06/09 | 396 (+0.28%) | 402,960 (-66.08%) | 0 | 907,590 (0.00%) | 11,230 (0.00%) |
| 2026/06/08 | 395 (-1.59%) | 1,187,810 (+35.02%) | 0 | 907,590 (0.00%) | 11,230 (0.00%) |
| 2026/06/05 | 401 (-0.17%) | 879,760 (-82.64%) | 0 | 907,590 (+257.67%) | 11,230 (-13.88%) |
| 2026/06/04 | 402 (-0.79%) | 5,068,440 (+108.92%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/06/03 | 405 (+0.37%) | 2,425,980 (-40.48%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/06/02 | 404 (-0.64%) | 4,076,210 (+249.39%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/06/01 | 406 (+0.64%) | 1,166,660 (-60.13%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/29 | 404 (+0.92%) | 2,926,360 (+2,722.22%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/28 | 400 (-0.32%) | 103,690 (-77.33%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/27 | 401 (+0.07%) | 457,450 (+76.86%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/26 | 401 (-0.22%) | 258,650 (-31.51%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/25 | 402 (+0.90%) | 377,660 (+454.32%) | 0 | 253,750 (0.00%) | 13,040 (0.00%) |
| 2026/05/22 | 398 (+0.50%) | 68,130 (-33.33%) | 0 | 253,750 (-7.78%) | 13,040 (-40.94%) |
| 2026/05/21 | 396 (+0.81%) | 102,190 (-54.51%) | 0 | 275,150 (0.00%) | 22,080 (0.00%) |
| 2026/05/20 | 393 (-0.10%) | 224,660 (+85.10%) | 0 | 275,150 (0.00%) | 22,080 (0.00%) |
| 2026/05/19 | 394 (+0.05%) | 121,370 (+40.88%) | 0 | 275,150 (0.00%) | 22,080 (0.00%) |
| 2026/05/18 | 393 (-0.98%) | 86,150 (-52.43%) | 0 | 275,150 (0.00%) | 22,080 (0.00%) |
| 2026/05/15 | 397 (-0.20%) | 181,110 (-10.98%) | 0 | 275,150 (-35.73%) | 22,080 (-0.54%) |
| 2026/05/14 | 398 (+0.73%) | 203,450 (+101.36%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/13 | 395 (+0.30%) | 101,040 (-78.41%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/12 | 394 (+0.15%) | 468,040 (+38.06%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/11 | 393 (+0.23%) | 339,000 (+91.95%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/08 | 392 (-0.41%) | 176,610 (-36.06%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/07 | 394 (+2.42%) | 276,230 (-43.29%) | 0 | 428,110 (0.00%) | 22,200 (0.00%) |
| 2026/05/01 | 385 (+1.24%) | 487,070 (-86.16%) | 0 | 428,110 (-57.19%) | 22,200 (-96.38%) |
| 2026/04/30 | 380 (-0.50%) | 3,520,090 (+743.28%) | 0 | 999,990 (0.00%) | 613,900 (0.00%) |
| 2026/04/28 | 382 (+0.08%) | 417,430 (-60.11%) | 0 | 999,990 (0.00%) | 613,900 (0.00%) |
| 2026/04/27 | 382 (+0.47%) | 1,046,410 (+550.75%) | 0 | 999,990 (0.00%) | 613,900 (0.00%) |
| 2026/04/24 | 380 (+0.08%) | 160,800 (-70.89%) | 0 | 999,990 (-23.16%) | 613,900 (-33.98%) |
| 2026/04/23 | 380 (+0.05%) | 552,390 (-49.13%) | 0 | 1,301,450 (0.00%) | 929,860 (0.00%) |
| 2026/04/22 | 379 (-0.29%) | 1,085,860 (+321.86%) | 0 | 1,301,450 (0.00%) | 929,860 (0.00%) |
| 2026/04/21 | 380 (+0.66%) | 257,400 (-51.07%) | 0 | 1,301,450 (0.00%) | 929,860 (0.00%) |
| 2026/04/20 | 378 (+0.48%) | 526,070 (-32.15%) | 0 | 1,301,450 (0.00%) | 929,860 (0.00%) |
| 2026/04/17 | 376 (+0.08%) | 775,320 (+249.53%) | 0 | 1,301,450 (-1.71%) | 929,860 (-4.82%) |
| 2026/04/16 | 376 (+1.10%) | 221,820 (-48.04%) | 0 | 1,324,030 (0.00%) | 976,990 (0.00%) |
| 2026/04/15 | 372 (+1.42%) | 426,870 (+36.52%) | 0 | 1,324,030 (0.00%) | 976,990 (0.00%) |
| 2026/04/14 | 367 (+1.33%) | 312,690 (+39.37%) | 0 | 1,324,030 (0.00%) | 976,990 (0.00%) |
| 2026/04/13 | 362 (-0.71%) | 224,360 (-50.65%) | 0 | 1,324,030 (0.00%) | 976,990 (0.00%) |
| 2026/04/10 | 364 (+0.64%) | 454,670 (+31.61%) | 0 | 1,324,030 (-17.10%) | 976,990 (+3.14%) |
| 2026/04/09 | 362 (-0.14%) | 345,460 (-67.43%) | 0 | 1,597,180 (0.00%) | 947,290 (0.00%) |
| 2026/04/08 | 363 (+3.07%) | 1,060,630 (+313.39%) | 0 | 1,597,180 (0.00%) | 947,290 (0.00%) |
| 2026/04/07 | 352 (0.00%) | 256,570 (-56.61%) | 0 | 1,597,180 (0.00%) | 947,290 (0.00%) |
| 2026/04/06 | 352 (+0.17%) | 591,310 (-6.38%) | 0 | 1,597,180 (0.00%) | 947,290 (0.00%) |
| 2026/04/03 | 351 (+1.30%) | 631,640 (-79.88%) | 0 | 1,597,180 (+16.22%) | 947,290 (-6.79%) |
| 2026/04/02 | 347 (-2.01%) | 3,140,130 (+503.11%) | 0 | 1,374,220 (0.00%) | 1,016,320 (0.00%) |
| 2026/04/01 | 354 (+3.69%) | 520,660 (-30.99%) | 0 | 1,374,220 (0.00%) | 1,016,320 (0.00%) |
| 2026/03/31 | 341 (-0.03%) | 754,450 (-37.33%) | 0 | 1,374,220 (0.00%) | 1,016,320 (0.00%) |
| 2026/03/30 | 341 (-2.21%) | 1,203,940 (+337.64%) | 0 | 1,374,220 (0.00%) | 1,016,320 (0.00%) |
| 2026/03/27 | 349 (-0.82%) | 275,100 (-79.62%) | 0 | 1,374,220 (+27.37%) | 1,016,320 (+4.50%) |
| 2026/03/26 | 352 (-0.26%) | 1,349,680 (+42.15%) | 0 | 1,078,930 (0.00%) | 972,560 (0.00%) |
| 2026/03/25 | 353 (+0.46%) | 949,450 (+123.18%) | 0 | 1,078,930 (0.00%) | 972,560 (0.00%) |
| 2026/03/24 | 351 (+1.39%) | 425,420 (-66.00%) | 0 | 1,078,930 (0.00%) | 972,560 (0.00%) |
| 2026/03/23 | 346 (-2.56%) | 1,251,250 (+30.41%) | 0 | 1,078,930 (0.00%) | 972,560 (0.00%) |
| 2026/03/19 | 355 (-1.96%) | 959,510 (+29.52%) | 0 | 1,078,930 (-58.97%) | 972,560 (+3,511.44%) |
| 2026/03/18 | 363 (+1.51%) | 740,820 (+118.20%) | 0 | 2,629,630 (0.00%) | 26,930 (0.00%) |
| 2026/03/17 | 357 (-0.14%) | 339,510 (-33.85%) | 0 | 2,629,630 (0.00%) | 26,930 (0.00%) |
| 2026/03/16 | 358 | 513,210 | 0 | 2,629,630 | 26,930 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。