日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,370 (-1.75%) | 28,200 (+4.06%) | 0 | 163,700 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 3,430 (-1.29%) | 27,100 (+12.92%) | 0 | 163,700 (0.00%) | 800 (0.00%) |
| 2026/01/19 | 3,475 (-2.66%) | 24,000 (-78.61%) | 0 | 163,700 (0.00%) | 800 (0.00%) |
| 2026/01/16 | 3,570 (+8.68%) | 112,200 (+141.81%) | 0 | 163,700 (+84.14%) | 800 (+700.00%) |
| 2026/01/15 | 3,285 (+1.23%) | 46,400 (-6.83%) | 0 | 88,900 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 3,245 (+2.53%) | 49,800 (-24.66%) | 0 | 88,900 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 3,165 (+2.43%) | 66,100 (+275.57%) | 0 | 88,900 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 3,090 (+0.82%) | 17,600 (+51.72%) | 0 | 88,900 (+9.75%) | 100 (-66.67%) |
| 2026/01/08 | 3,065 (-0.65%) | 11,600 (-10.77%) | 0 | 81,000 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 3,085 (+0.33%) | 13,000 (-21.21%) | 0 | 81,000 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 3,075 (-0.65%) | 16,500 (-1.20%) | 0 | 81,000 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 3,095 (-0.64%) | 16,700 (+169.35%) | 0 | 81,000 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 3,115 (+1.14%) | 6,200 (-71.03%) | 0 | 81,000 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 3,080 (+1.99%) | 21,400 (+205.71%) | 0 | 81,000 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 3,020 (+0.80%) | 7,000 (-41.67%) | 0 | 81,000 (+6.30%) | 300 (+50.00%) |
| 2025/12/25 | 2,996 (+0.27%) | 12,000 (+62.16%) | 0 | 76,200 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 2,988 (+1.05%) | 7,400 (-63.55%) | 0 | 76,200 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 2,957 (-0.61%) | 20,300 (+141.67%) | 0 | 76,200 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 2,975 (+0.10%) | 8,400 (+25.37%) | 0 | 76,200 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 2,972 (+0.07%) | 6,700 (+24.07%) | 0 | 76,200 (-7.64%) | 200 (0.00%) |
| 2025/12/18 | 2,970 (+0.03%) | 5,400 (-37.93%) | 0 | 82,500 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 2,969 (-0.27%) | 8,700 (-46.63%) | 0 | 82,500 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 2,977 (+0.57%) | 16,300 (+171.67%) | 0 | 82,500 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 2,960 (-0.34%) | 6,000 (-47.37%) | 0 | 82,500 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 2,970 (-0.17%) | 11,400 (+15.15%) | 0 | 82,500 (+0.86%) | 200 (-60.00%) |
| 2025/12/11 | 2,975 (-0.23%) | 9,900 (-10.81%) | 0 | 81,800 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 2,982 (+0.24%) | 11,100 (-31.90%) | 0 | 81,800 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 2,975 (0.00%) | 16,300 (+226.00%) | 0 | 81,800 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 2,975 (-0.13%) | 5,000 (+85.19%) | 0 | 81,800 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 2,979 (-0.07%) | 2,700 (-60.29%) | 0 | 81,800 (-2.50%) | 500 (-16.67%) |
| 2025/12/04 | 2,981 (+0.44%) | 6,800 (-35.24%) | 0 | 83,900 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 2,968 (-0.07%) | 10,500 (+47.89%) | 0 | 83,900 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 2,970 (-0.57%) | 7,100 (-37.72%) | 0 | 83,900 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 2,987 (-0.43%) | 11,400 (+0.88%) | 0 | 83,900 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 3,000 (+0.81%) | 11,300 (+85.25%) | 0 | 83,900 (-1.99%) | 600 (0.00%) |
| 2025/11/27 | 2,976 (+0.13%) | 6,100 (-24.69%) | 0 | 85,600 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 2,972 (+0.41%) | 8,100 (-42.14%) | 0 | 85,600 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 2,960 (+0.10%) | 14,000 (+150.00%) | 0 | 85,600 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 2,957 (-0.27%) | 5,600 (-39.78%) | 0 | 85,600 (+5.94%) | 600 (+20.00%) |
| 2025/11/20 | 2,965 (+0.85%) | 9,300 (-34.97%) | 0 | 80,800 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 2,940 (-0.37%) | 14,300 (-12.80%) | 0 | 80,800 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 2,951 (-1.24%) | 16,400 (+203.70%) | 0 | 80,800 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 2,988 (-0.40%) | 5,400 (-53.85%) | 0 | 80,800 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 3,000 (-0.50%) | 11,700 (-58.95%) | 0 | 80,800 (+3.72%) | 500 (+400.00%) |
| 2025/11/13 | 3,015 (+0.60%) | 28,500 (+190.82%) | 0 | 77,900 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 2,997 (+1.49%) | 9,800 (-65.49%) | 0 | 77,900 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 2,953 (-5.05%) | 28,400 (+268.83%) | 0 | 77,900 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 3,110 (+1.47%) | 7,700 (+32.76%) | 0 | 77,900 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 3,065 (0.00%) | 5,800 (-37.63%) | 0 | 77,900 (-3.23%) | 100 |
| 2025/11/06 | 3,065 (+0.82%) | 9,300 (-39.22%) | 0 | 80,500 (0.00%) | 0 |
| 2025/11/05 | 3,040 (+0.83%) | 15,300 (+41.67%) | 0 | 80,500 (0.00%) | 0 |
| 2025/11/04 | 3,015 (0.00%) | 10,800 (+44.00%) | 0 | 80,500 (0.00%) | 0 |
| 2025/10/31 | 3,015 (-0.33%) | 7,500 (+38.89%) | 0 | 80,500 (+6.76%) | 0 (-100.00%) |
| 2025/10/30 | 3,025 (+0.67%) | 5,400 (-19.40%) | 0 | 75,400 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 3,005 (0.00%) | 6,700 (+8.06%) | 0 | 75,400 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 3,005 (-1.48%) | 6,200 (-36.73%) | 0 | 75,400 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 3,050 (-0.97%) | 9,800 (+71.93%) | 0 | 75,400 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 3,080 (+0.82%) | 5,700 (+58.33%) | 0 | 75,400 (+0.53%) | 400 |
| 2025/10/23 | 3,055 (0.00%) | 3,600 (-10.00%) | 0 | 75,000 (0.00%) | 0 |
| 2025/10/22 | 3,055 (+1.16%) | 4,000 (-39.39%) | 0 | 75,000 (0.00%) | 0 |
| 2025/10/21 | 3,020 (+0.33%) | 6,600 (-18.52%) | 0 | 75,000 (0.00%) | 0 |
| 2025/10/20 | 3,010 (+1.24%) | 8,100 (-2.41%) | 0 | 75,000 (0.00%) | 0 |
| 2025/10/17 | 2,973 (-1.88%) | 8,300 (+40.68%) | 0 | 75,000 (+1.90%) | 0 |
| 2025/10/16 | 3,030 (-0.66%) | 5,900 (-23.38%) | 0 | 73,600 (0.00%) | 0 |
| 2025/10/15 | 3,050 (+1.67%) | 7,700 (-63.68%) | 0 | 73,600 (0.00%) | 0 |
| 2025/10/14 | 3,000 (-3.23%) | 21,200 (+92.73%) | 0 | 73,600 (0.00%) | 0 |
| 2025/10/10 | 3,100 (-1.27%) | 11,000 (+86.44%) | 0 | 73,600 (-0.94%) | 0 (-100.00%) |
| 2025/10/09 | 3,140 (+1.29%) | 5,900 (-64.88%) | 0 | 74,300 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 3,100 (+0.16%) | 16,800 (+7.69%) | 0 | 74,300 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 3,095 (-1.75%) | 15,600 (+32.20%) | 0 | 74,300 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 3,150 (+1.12%) | 11,800 (-32.57%) | 0 | 74,300 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 3,115 (+3.15%) | 17,500 (+146.48%) | 0 | 74,300 (-14.20%) | 300 |
| 2025/10/02 | 3,020 (+0.94%) | 7,100 (-66.03%) | 0 | 86,600 (0.00%) | 0 |
| 2025/10/01 | 2,992 (-3.48%) | 20,900 (+375.00%) | 0 | 86,600 (0.00%) | 0 |
| 2025/09/30 | 3,100 (-0.32%) | 4,400 (-20.00%) | 0 | 86,600 (0.00%) | 0 |
| 2025/09/29 | 3,110 (-0.64%) | 5,500 (+3.77%) | 0 | 86,600 (0.00%) | 0 |
| 2025/09/26 | 3,130 (+0.32%) | 5,300 (-39.08%) | 0 | 86,600 (-1.59%) | 0 |
| 2025/09/25 | 3,120 (-0.64%) | 8,700 (0.00%) | 0 | 88,000 (0.00%) | 0 |
| 2025/09/24 | 3,140 (+0.80%) | 8,700 (-14.71%) | 0 | 88,000 (0.00%) | 0 |
| 2025/09/22 | 3,115 (-0.32%) | 10,200 (+41.67%) | 0 | 88,000 (0.00%) | 0 |
| 2025/09/19 | 3,125 (-0.79%) | 7,200 (-36.28%) | 0 | 88,000 (+0.92%) | 0 (-100.00%) |
| 2025/09/18 | 3,150 (-0.63%) | 11,300 (-13.74%) | 0 | 87,200 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 3,170 (+1.93%) | 13,100 (+36.46%) | 0 | 87,200 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 3,110 (-0.32%) | 9,600 (-30.94%) | 0 | 87,200 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 3,120 (-0.95%) | 13,900 (+23.01%) | 0 | 87,200 (+8.59%) | 200 (-50.00%) |
| 2025/09/11 | 3,150 (+1.45%) | 11,300 (+28.41%) | 0 | 80,300 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 3,105 (+0.81%) | 8,800 (+166.67%) | 0 | 80,300 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 3,080 (0.00%) | 3,300 (-64.89%) | 0 | 80,300 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 3,080 (-0.48%) | 9,400 (+129.27%) | 0 | 80,300 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 3,095 (+1.81%) | 4,100 (-66.12%) | 0 | 80,300 (-0.25%) | 400 (-55.56%) |
| 2025/09/04 | 3,040 (-1.14%) | 12,100 (+53.16%) | 0 | 80,500 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 3,075 (-0.16%) | 7,900 (+88.10%) | 0 | 80,500 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 3,080 (-0.16%) | 4,200 (-6.67%) | 0 | 80,500 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 3,085 (+0.16%) | 4,500 (-34.78%) | 0 | 80,500 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 3,080 (-0.81%) | 6,900 (+68.29%) | 0 | 80,500 (-1.95%) | 900 (0.00%) |
| 2025/08/28 | 3,105 (-0.64%) | 4,100 (-22.64%) | 0 | 82,100 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 3,125 (+0.48%) | 5,300 (-17.19%) | 0 | 82,100 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 3,110 (0.00%) | 6,400 (-57.33%) | 0 | 82,100 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 3,110 (-1.43%) | 15,000 (+552.17%) | 0 | 82,100 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 3,155 (+0.16%) | 2,300 (-45.24%) | 0 | 82,100 (+0.37%) | 900 (+12.50%) |
| 2025/08/21 | 3,150 (+0.64%) | 4,200 (-33.33%) | 0 | 81,800 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 3,130 (0.00%) | 6,300 (-17.11%) | 0 | 81,800 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 3,130 (+0.16%) | 7,600 (+24.59%) | 0 | 81,800 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 3,125 (+0.81%) | 6,100 (+117.86%) | 0 | 81,800 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 3,100 (-0.32%) | 2,800 (-84.86%) | 0 | 81,800 (-0.37%) | 800 (+14.29%) |
| 2025/08/14 | 3,110 (+0.48%) | 18,500 (+36.03%) | 0 | 82,100 (0.00%) | 700 (0.00%) |
| 2025/08/13 | 3,095 (-0.48%) | 13,600 (-2.86%) | 0 | 82,100 (0.00%) | 700 (0.00%) |
| 2025/08/12 | 3,110 (-0.96%) | 14,000 (-56.11%) | 0 | 82,100 (0.00%) | 700 (0.00%) |
| 2025/08/08 | 3,140 (+0.96%) | 31,900 (+138.06%) | 0 | 82,100 (-4.42%) | 700 (+250.00%) |
| 2025/08/07 | 3,110 (+0.32%) | 13,400 (+42.55%) | 0 | 85,900 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 3,100 (+0.98%) | 9,400 (-6.93%) | 0 | 85,900 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 3,070 (+0.82%) | 10,100 (+80.36%) | 0 | 85,900 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 3,045 (+1.50%) | 5,600 (-53.33%) | 0 | 85,900 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 3,000 (-0.99%) | 12,000 (+200.00%) | 0 | 85,900 (-3.91%) | 200 (-92.86%) |
| 2025/07/31 | 3,030 (+1.00%) | 4,000 (-59.60%) | 0 | 89,400 (0.00%) | 2,800 (0.00%) |
| 2025/07/30 | 3,000 (-1.15%) | 9,900 (+147.50%) | 0 | 89,400 (0.00%) | 2,800 (0.00%) |
| 2025/07/29 | 3,035 (-0.98%) | 4,000 (-31.03%) | 0 | 89,400 (0.00%) | 2,800 (0.00%) |
| 2025/07/28 | 3,065 (+0.49%) | 5,800 (-88.02%) | 0 | 89,400 (0.00%) | 2,800 (0.00%) |
| 2025/07/25 | 3,050 (+3.04%) | 48,400 (+332.14%) | 0 | 89,400 (-6.29%) | 2,800 (+366.67%) |
| 2025/07/24 | 2,960 (-0.10%) | 11,200 (+7.69%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 2,963 (+0.78%) | 10,400 (+13.04%) | 0 | 95,400 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 2,940 | 9,200 | 0 | 95,400 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。