日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 26,560 (-0.41%) | 30,469 (-14.56%) | 0 | 92,482 (0.00%) | 814 (0.00%) |
| 2026/01/20 | 26,670 (-0.41%) | 35,662 (-28.88%) | 0 | 92,482 (0.00%) | 814 (0.00%) |
| 2026/01/19 | 26,780 (-1.02%) | 50,140 (+56.94%) | 0 | 92,482 (0.00%) | 814 (0.00%) |
| 2026/01/16 | 27,055 (+0.09%) | 31,948 (-29.35%) | 0 | 92,482 (+8.83%) | 814 (-0.97%) |
| 2026/01/15 | 27,030 (-0.42%) | 45,218 (+55.26%) | 0 | 84,975 (0.00%) | 822 (0.00%) |
| 2026/01/14 | 27,145 (+0.26%) | 29,124 (-12.97%) | 0 | 84,975 (0.00%) | 822 (0.00%) |
| 2026/01/13 | 27,075 (+1.90%) | 33,464 (+49.29%) | 0 | 84,975 (0.00%) | 822 (0.00%) |
| 2026/01/09 | 26,570 (+0.76%) | 22,416 (-23.23%) | 0 | 84,975 (-9.27%) | 822 (-79.40%) |
| 2026/01/08 | 26,370 (-0.64%) | 29,200 (-18.17%) | 0 | 93,659 (0.00%) | 3,990 (0.00%) |
| 2026/01/07 | 26,540 (+0.15%) | 35,685 (-23.78%) | 0 | 93,659 (0.00%) | 3,990 (0.00%) |
| 2026/01/06 | 26,500 (+0.30%) | 46,818 (+3.59%) | 0 | 93,659 (0.00%) | 3,990 (0.00%) |
| 2026/01/05 | 26,420 (+0.82%) | 45,197 (+101.48%) | 0 | 93,659 (0.00%) | 3,990 (0.00%) |
| 2025/12/30 | 26,205 (-0.34%) | 22,432 (-58.15%) | 0 | 93,659 (0.00%) | 3,990 (0.00%) |
| 2025/12/29 | 26,295 (-0.25%) | 53,599 (+22.94%) | 0 | 93,659 (0.00%) | 3,990 (0.00%) |
| 2025/12/26 | 26,360 (+0.42%) | 43,596 (+84.93%) | 0 | 93,659 (+11.14%) | 3,990 (+262.07%) |
| 2025/12/25 | 26,250 (+0.65%) | 23,574 (+30.70%) | 0 | 84,271 (0.00%) | 1,102 (0.00%) |
| 2025/12/24 | 26,080 (+0.31%) | 18,037 (-23.99%) | 0 | 84,271 (0.00%) | 1,102 (0.00%) |
| 2025/12/23 | 26,000 (-0.27%) | 23,729 (-37.59%) | 0 | 84,271 (0.00%) | 1,102 (0.00%) |
| 2025/12/22 | 26,070 (+1.64%) | 38,020 (+164.43%) | 0 | 84,271 (0.00%) | 1,102 (0.00%) |
| 2025/12/19 | 25,650 (+0.51%) | 14,378 (-13.67%) | 0 | 84,271 (+7.18%) | 1,102 (+23.68%) |
| 2025/12/18 | 25,520 (-0.16%) | 16,655 (-8.82%) | 0 | 78,628 (0.00%) | 891 (0.00%) |
| 2025/12/17 | 25,560 (+0.39%) | 18,267 (-19.51%) | 0 | 78,628 (0.00%) | 891 (0.00%) |
| 2025/12/16 | 25,460 (-0.99%) | 22,694 (-27.05%) | 0 | 78,628 (0.00%) | 891 (0.00%) |
| 2025/12/15 | 25,715 (-0.98%) | 31,108 (+29.81%) | 0 | 78,628 (0.00%) | 891 (0.00%) |
| 2025/12/12 | 25,970 (+0.85%) | 23,964 (+54.62%) | 0 | 78,628 (-10.23%) | 891 (-54.21%) |
| 2025/12/11 | 25,750 (-0.39%) | 15,499 (+1.34%) | 0 | 87,593 (0.00%) | 1,946 (0.00%) |
| 2025/12/10 | 25,850 (+0.19%) | 15,294 (+16.45%) | 0 | 87,593 (0.00%) | 1,946 (0.00%) |
| 2025/12/09 | 25,800 (0.00%) | 13,134 (-8.47%) | 0 | 87,593 (0.00%) | 1,946 (0.00%) |
| 2025/12/08 | 25,800 (+0.25%) | 14,349 (-30.54%) | 0 | 87,593 (0.00%) | 1,946 (0.00%) |
| 2025/12/05 | 25,735 (-0.43%) | 20,657 (-38.24%) | 0 | 87,593 (+5.64%) | 1,946 (+110.38%) |
| 2025/12/04 | 25,845 (-0.02%) | 33,446 (+52.28%) | 0 | 82,918 (0.00%) | 925 (0.00%) |
| 2025/12/03 | 25,850 (+0.58%) | 21,963 (+126.14%) | 0 | 82,918 (0.00%) | 925 (0.00%) |
| 2025/12/02 | 25,700 (+0.16%) | 9,712 (-62.40%) | 0 | 82,918 (0.00%) | 925 (0.00%) |
| 2025/12/01 | 25,660 (-0.77%) | 25,831 (+91.30%) | 0 | 82,918 (0.00%) | 925 (0.00%) |
| 2025/11/28 | 25,860 (+0.19%) | 13,503 (-33.60%) | 0 | 82,918 (-3.77%) | 925 (-4.34%) |
| 2025/11/27 | 25,810 (+0.68%) | 20,337 (-36.70%) | 0 | 86,168 (0.00%) | 967 (0.00%) |
| 2025/11/26 | 25,635 (+1.00%) | 32,130 (+47.51%) | 0 | 86,168 (0.00%) | 967 (0.00%) |
| 2025/11/25 | 25,380 (+1.40%) | 21,781 (-25.06%) | 0 | 86,168 (0.00%) | 967 (0.00%) |
| 2025/11/21 | 25,030 (-2.30%) | 29,065 (+5.51%) | 0 | 86,168 (+7.85%) | 967 (+32.28%) |
| 2025/11/20 | 25,620 (+2.73%) | 27,547 (+27.17%) | 0 | 79,896 (0.00%) | 731 (0.00%) |
| 2025/11/19 | 24,940 (-0.34%) | 21,661 (-20.17%) | 0 | 79,896 (0.00%) | 731 (0.00%) |
| 2025/11/18 | 25,025 (-1.65%) | 27,134 (+78.81%) | 0 | 79,896 (0.00%) | 731 (0.00%) |
| 2025/11/17 | 25,445 (+0.14%) | 15,175 (-51.63%) | 0 | 79,896 (0.00%) | 731 (0.00%) |
| 2025/11/14 | 25,410 (-1.82%) | 31,374 (+64.24%) | 0 | 79,896 (-2.23%) | 731 (-32.50%) |
| 2025/11/13 | 25,880 (+0.31%) | 19,102 (+5.18%) | 0 | 81,718 (0.00%) | 1,083 (0.00%) |
| 2025/11/12 | 25,800 (+1.02%) | 18,161 (-2.04%) | 0 | 81,718 (0.00%) | 1,083 (0.00%) |
| 2025/11/11 | 25,540 (+0.69%) | 18,540 (+1.17%) | 0 | 81,718 (0.00%) | 1,083 (0.00%) |
| 2025/11/10 | 25,365 (+0.94%) | 18,326 (+2.12%) | 0 | 81,718 (0.00%) | 1,083 (0.00%) |
| 2025/11/07 | 25,130 (-0.73%) | 17,946 (+13.21%) | 0 | 81,718 (+6.93%) | 1,083 (+7.55%) |
| 2025/11/06 | 25,315 (+0.54%) | 15,852 (-34.62%) | 0 | 76,424 (0.00%) | 1,007 (0.00%) |
| 2025/11/05 | 25,180 (-0.32%) | 24,245 (-16.75%) | 0 | 76,424 (0.00%) | 1,007 (0.00%) |
| 2025/11/04 | 25,260 (-1.33%) | 29,124 (+131.58%) | 0 | 76,424 (0.00%) | 1,007 (0.00%) |
| 2025/10/31 | 25,600 (+0.27%) | 12,576 (-35.05%) | 0 | 76,424 (+7.73%) | 1,007 (-2.80%) |
| 2025/10/30 | 25,530 (+0.18%) | 19,362 (-16.33%) | 0 | 70,940 (0.00%) | 1,036 (0.00%) |
| 2025/10/29 | 25,485 (+0.73%) | 23,141 (-14.12%) | 0 | 70,940 (0.00%) | 1,036 (0.00%) |
| 2025/10/28 | 25,300 (-0.71%) | 26,946 (+21.51%) | 0 | 70,940 (0.00%) | 1,036 (0.00%) |
| 2025/10/27 | 25,480 (+1.49%) | 22,176 (+57.09%) | 0 | 70,940 (0.00%) | 1,036 (0.00%) |
| 2025/10/24 | 25,105 (+1.03%) | 14,117 (-9.98%) | 0 | 70,940 (-11.84%) | 1,036 (-6.33%) |
| 2025/10/23 | 24,850 (-0.20%) | 15,682 (+22.01%) | 0 | 80,470 (0.00%) | 1,106 (0.00%) |
| 2025/10/22 | 24,900 (+0.20%) | 12,853 (-12.83%) | 0 | 80,470 (0.00%) | 1,106 (0.00%) |
| 2025/10/21 | 24,850 (+1.22%) | 14,744 (-7.27%) | 0 | 80,470 (0.00%) | 1,106 (0.00%) |
| 2025/10/20 | 24,550 (+2.02%) | 15,900 (-41.42%) | 0 | 80,470 (0.00%) | 1,106 (0.00%) |
| 2025/10/17 | 24,065 (-2.25%) | 27,144 (+115.19%) | 0 | 80,470 (+8.27%) | 1,106 (+12.74%) |
| 2025/10/16 | 24,620 (+0.35%) | 12,614 (-6.54%) | 0 | 74,325 (0.00%) | 981 (0.00%) |
| 2025/10/15 | 24,535 (+0.93%) | 13,496 (-59.95%) | 0 | 74,325 (0.00%) | 981 (0.00%) |
| 2025/10/14 | 24,310 (-2.68%) | 33,701 (+67.95%) | 0 | 74,325 (0.00%) | 981 (0.00%) |
| 2025/10/10 | 24,980 (-0.64%) | 20,066 (-14.61%) | 0 | 74,325 (+12.55%) | 981 (-3.73%) |
| 2025/10/09 | 25,140 (+0.88%) | 23,499 (+14.98%) | 0 | 66,040 (0.00%) | 1,019 (0.00%) |
| 2025/10/08 | 24,920 (+0.71%) | 20,438 (-14.54%) | 0 | 66,040 (0.00%) | 1,019 (0.00%) |
| 2025/10/07 | 24,745 (+0.53%) | 23,916 (+4.07%) | 0 | 66,040 (0.00%) | 1,019 (0.00%) |
| 2025/10/06 | 24,615 (+1.88%) | 22,981 (+96.55%) | 0 | 66,040 (0.00%) | 1,019 (0.00%) |
| 2025/10/03 | 24,160 (+0.58%) | 11,692 (+25.77%) | 0 | 66,040 (-10.43%) | 1,019 (+2.83%) |
| 2025/10/02 | 24,020 (+0.80%) | 9,296 (-22.93%) | 0 | 73,730 (0.00%) | 991 (0.00%) |
| 2025/10/01 | 23,830 (-0.71%) | 12,061 (-26.19%) | 0 | 73,730 (0.00%) | 991 (0.00%) |
| 2025/09/30 | 24,000 (-0.23%) | 16,340 (-2.57%) | 0 | 73,730 (0.00%) | 991 (0.00%) |
| 2025/09/29 | 24,055 (+0.23%) | 16,771 (+0.19%) | 0 | 73,730 (0.00%) | 991 (0.00%) |
| 2025/09/26 | 24,000 (+0.15%) | 16,740 (+25.12%) | 0 | 73,730 (+7.30%) | 991 (+39.19%) |
| 2025/09/25 | 23,965 (+0.02%) | 13,379 (-26.01%) | 0 | 68,712 (0.00%) | 712 (0.00%) |
| 2025/09/24 | 23,960 (+0.31%) | 18,083 (+31.93%) | 0 | 68,712 (0.00%) | 712 (0.00%) |
| 2025/09/22 | 23,885 (+0.57%) | 13,706 (-51.73%) | 0 | 68,712 (0.00%) | 712 (0.00%) |
| 2025/09/19 | 23,750 (+0.30%) | 28,397 (+110.93%) | 0 | 68,712 (+6.14%) | 712 (-26.29%) |
| 2025/09/18 | 23,680 (+0.57%) | 13,463 (+6.60%) | 0 | 64,737 (0.00%) | 966 (0.00%) |
| 2025/09/17 | 23,545 (-0.47%) | 12,630 (-43.76%) | 0 | 64,737 (0.00%) | 966 (0.00%) |
| 2025/09/16 | 23,655 (+0.38%) | 22,459 (+46.98%) | 0 | 64,737 (0.00%) | 966 (0.00%) |
| 2025/09/12 | 23,565 (+0.49%) | 15,280 (+86.66%) | 0 | 64,737 (+5.09%) | 966 (+10.65%) |
| 2025/09/11 | 23,450 (+0.43%) | 8,186 (-21.14%) | 0 | 61,599 (0.00%) | 873 (0.00%) |
| 2025/09/10 | 23,350 (+0.65%) | 10,380 (-44.66%) | 0 | 61,599 (0.00%) | 873 (0.00%) |
| 2025/09/09 | 23,200 (-0.60%) | 18,757 (-2.54%) | 0 | 61,599 (0.00%) | 873 (0.00%) |
| 2025/09/08 | 23,340 (+0.24%) | 19,246 (+40.60%) | 0 | 61,599 (0.00%) | 873 (0.00%) |
| 2025/09/05 | 23,285 (+0.95%) | 13,688 (+91.60%) | 0 | 61,599 (-0.35%) | 873 (+18.29%) |
| 2025/09/04 | 23,065 (-0.02%) | 7,144 (-30.00%) | 0 | 61,815 (0.00%) | 738 (0.00%) |
| 2025/09/03 | 23,070 (-0.06%) | 10,206 (+11.22%) | 0 | 61,815 (0.00%) | 738 (0.00%) |
| 2025/09/02 | 23,085 (+0.39%) | 9,176 (-10.97%) | 0 | 61,815 (0.00%) | 738 (0.00%) |
| 2025/09/01 | 22,995 (-0.37%) | 10,307 (+128.44%) | 0 | 61,815 (0.00%) | 738 (0.00%) |
| 2025/08/29 | 23,080 (+0.20%) | 4,512 (-66.28%) | 0 | 61,815 (-1.74%) | 738 (+35.16%) |
| 2025/08/28 | 23,035 (-0.30%) | 13,382 (+14.01%) | 0 | 62,908 (0.00%) | 546 (0.00%) |
| 2025/08/27 | 23,105 (+0.30%) | 11,738 (+1.03%) | 0 | 62,908 (0.00%) | 546 (0.00%) |
| 2025/08/26 | 23,035 (-0.35%) | 11,618 (-28.42%) | 0 | 62,908 (0.00%) | 546 (0.00%) |
| 2025/08/25 | 23,115 (+0.70%) | 16,231 (+110.25%) | 0 | 62,908 (0.00%) | 546 (0.00%) |
| 2025/08/22 | 22,955 (+0.26%) | 7,720 (+35.11%) | 0 | 62,908 (-8.95%) | 546 (+47.97%) |
| 2025/08/21 | 22,895 (+0.35%) | 5,714 (-59.86%) | 0 | 69,090 (0.00%) | 369 (0.00%) |
| 2025/08/20 | 22,815 (-0.87%) | 14,236 (+55.52%) | 0 | 69,090 (0.00%) | 369 (0.00%) |
| 2025/08/19 | 23,015 (-0.30%) | 9,154 (-47.65%) | 0 | 69,090 (0.00%) | 369 (0.00%) |
| 2025/08/18 | 23,085 (+0.07%) | 17,487 (+114.46%) | 0 | 69,090 (0.00%) | 369 (0.00%) |
| 2025/08/15 | 23,070 (+0.83%) | 8,154 (-32.39%) | 0 | 69,090 (-0.65%) | 369 (+7.89%) |
| 2025/08/14 | 22,880 (-0.63%) | 12,061 (-16.06%) | 0 | 69,541 (0.00%) | 342 (0.00%) |
| 2025/08/13 | 23,025 (+0.57%) | 14,369 (-25.64%) | 0 | 69,541 (0.00%) | 342 (0.00%) |
| 2025/08/12 | 22,895 (+0.90%) | 19,324 (+76.38%) | 0 | 69,541 (0.00%) | 342 (0.00%) |
| 2025/08/08 | 22,690 (+0.22%) | 10,956 (+55.14%) | 0 | 69,541 (+1.80%) | 342 (-0.87%) |
| 2025/08/07 | 22,640 (+0.27%) | 7,062 (-14.59%) | 0 | 68,314 (0.00%) | 345 (0.00%) |
| 2025/08/06 | 22,580 (+0.24%) | 8,268 (-30.21%) | 0 | 68,314 (0.00%) | 345 (0.00%) |
| 2025/08/05 | 22,525 (+0.83%) | 11,847 (-56.70%) | 0 | 68,314 (0.00%) | 345 (0.00%) |
| 2025/08/04 | 22,340 (-2.49%) | 27,361 (+154.24%) | 0 | 68,314 (0.00%) | 345 (0.00%) |
| 2025/08/01 | 22,910 (-0.15%) | 10,762 (+15.29%) | 0 | 68,314 (+10.10%) | 345 (+1.47%) |
| 2025/07/31 | 22,945 (+0.70%) | 9,335 (+14.82%) | 0 | 62,045 (0.00%) | 340 (0.00%) |
| 2025/07/30 | 22,785 (-0.20%) | 8,130 (-42.84%) | 0 | 62,045 (0.00%) | 340 (0.00%) |
| 2025/07/29 | 22,830 (-0.67%) | 14,224 (-46.93%) | 0 | 62,045 (0.00%) | 340 (0.00%) |
| 2025/07/28 | 22,985 (+1.21%) | 26,800 (+79.30%) | 0 | 62,045 (0.00%) | 340 (0.00%) |
| 2025/07/25 | 22,710 (+0.22%) | 14,947 (+2.93%) | 0 | 62,045 (-7.15%) | 340 (-57.23%) |
| 2025/07/24 | 22,660 (+0.44%) | 14,522 (-16.52%) | 0 | 66,824 (0.00%) | 795 (0.00%) |
| 2025/07/23 | 22,560 (+0.11%) | 17,396 (+5.36%) | 0 | 66,824 (0.00%) | 795 (0.00%) |
| 2025/07/22 | 22,535 | 16,511 | 0 | 66,824 | 795 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。