日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,057 (-1.81%) | 9,170 (+2,136.59%) | 0 | 2,340 (0.00%) | 60 (0.00%) |
| 2026/01/20 | 2,095 (-0.62%) | 410 (-65.25%) | 0 | 2,340 (0.00%) | 60 (0.00%) |
| 2026/01/19 | 2,108 (-0.75%) | 1,180 (-63.35%) | 0 | 2,340 (0.00%) | 60 (0.00%) |
| 2026/01/16 | 2,124 (+0.64%) | 3,220 (-50.46%) | 0 | 2,340 (-13.33%) | 60 (-14.29%) |
| 2026/01/15 | 2,110 (+0.38%) | 6,500 (-81.57%) | 0 | 2,700 (0.00%) | 70 (0.00%) |
| 2026/01/14 | 2,102 (+0.65%) | 35,260 (+18.44%) | 0 | 2,700 (0.00%) | 70 (0.00%) |
| 2026/01/13 | 2,089 (-0.67%) | 29,770 (+578.13%) | 0 | 2,700 (0.00%) | 70 (0.00%) |
| 2026/01/09 | 2,103 (-0.80%) | 4,390 (+87.61%) | 0 | 2,700 (-27.81%) | 70 (+16.67%) |
| 2026/01/08 | 2,120 (+0.09%) | 2,340 (+25.13%) | 0 | 3,740 (0.00%) | 60 (0.00%) |
| 2026/01/07 | 2,118 (+0.07%) | 1,870 (-89.86%) | 0 | 3,740 (0.00%) | 60 (0.00%) |
| 2026/01/06 | 2,116 (+0.93%) | 18,450 (+84.50%) | 0 | 3,740 (0.00%) | 60 (0.00%) |
| 2026/01/05 | 2,097 (+0.26%) | 10,000 (+380.77%) | 0 | 3,740 (0.00%) | 60 (0.00%) |
| 2025/12/30 | 2,091 (-0.19%) | 2,080 (+156.79%) | 0 | 3,740 (0.00%) | 60 (0.00%) |
| 2025/12/29 | 2,095 (+0.38%) | 810 (-70.65%) | 0 | 3,740 (0.00%) | 60 (0.00%) |
| 2025/12/26 | 2,087 (-0.62%) | 2,760 (+35.29%) | 0 | 3,740 (-0.53%) | 60 (0.00%) |
| 2025/12/25 | 2,100 (+2.44%) | 2,040 (-25.82%) | 0 | 3,760 (0.00%) | 60 (0.00%) |
| 2025/12/24 | 2,050 (-1.20%) | 2,750 (-69.81%) | 0 | 3,760 (0.00%) | 60 (0.00%) |
| 2025/12/23 | 2,075 (+0.24%) | 9,110 (+166.37%) | 0 | 3,760 (0.00%) | 60 (0.00%) |
| 2025/12/22 | 2,070 (-0.38%) | 3,420 (+169.29%) | 0 | 3,760 (0.00%) | 60 (0.00%) |
| 2025/12/19 | 2,078 (+0.29%) | 1,270 (-88.12%) | 0 | 3,760 (-13.36%) | 60 (-14.29%) |
| 2025/12/18 | 2,072 (+0.46%) | 10,690 (+1,061.96%) | 0 | 4,340 (0.00%) | 70 (0.00%) |
| 2025/12/17 | 2,063 (+0.27%) | 920 (-35.21%) | 0 | 4,340 (0.00%) | 70 (0.00%) |
| 2025/12/16 | 2,057 (+0.15%) | 1,420 (-54.78%) | 0 | 4,340 (0.00%) | 70 (0.00%) |
| 2025/12/15 | 2,054 (+0.29%) | 3,140 (+69.73%) | 0 | 4,340 (0.00%) | 70 (0.00%) |
| 2025/12/12 | 2,048 (+0.71%) | 1,850 (-90.71%) | 0 | 4,340 (+58.97%) | 70 (+40.00%) |
| 2025/12/11 | 2,034 (-0.10%) | 19,910 (+85.04%) | 0 | 2,730 (0.00%) | 50 (0.00%) |
| 2025/12/10 | 2,036 (+0.72%) | 10,760 (-37.30%) | 0 | 2,730 (0.00%) | 50 (0.00%) |
| 2025/12/09 | 2,021 (+0.22%) | 17,160 (-49.38%) | 0 | 2,730 (0.00%) | 50 (0.00%) |
| 2025/12/08 | 2,017 (-0.81%) | 33,900 (+12.66%) | 0 | 2,730 (0.00%) | 50 (0.00%) |
| 2025/12/05 | 2,033 (-0.47%) | 30,090 (+66.70%) | 0 (-100.00%) | 2,730 (-65.62%) | 50 (-73.68%) |
| 2025/12/04 | 2,043 (-0.15%) | 18,050 (-47.27%) | 268,530 (0.00%) | 7,940 (0.00%) | 190 (0.00%) |
| 2025/12/03 | 2,046 (-0.53%) | 34,230 (+1,561.65%) | 268,530 (0.00%) | 7,940 (0.00%) | 190 (0.00%) |
| 2025/12/02 | 2,057 (-0.29%) | 2,060 (-91.95%) | 268,530 (0.00%) | 7,940 (0.00%) | 190 (0.00%) |
| 2025/12/01 | 2,063 (-3.03%) | 25,580 (-73.19%) | 268,530 (0.00%) | 7,940 (0.00%) | 190 (0.00%) |
| 2025/11/28 | 2,127 (+1.05%) | 95,420 (+4,030.74%) | 268,530 | 7,940 (+4.61%) | 190 (+18.75%) |
| 2025/11/27 | 2,105 (+0.72%) | 2,310 (-81.52%) | 0 | 7,590 (0.00%) | 160 (0.00%) |
| 2025/11/26 | 2,090 (+0.17%) | 12,500 (+13.74%) | 0 | 7,590 (0.00%) | 160 (0.00%) |
| 2025/11/25 | 2,087 (+0.89%) | 10,990 (-24.93%) | 0 | 7,590 (0.00%) | 160 (0.00%) |
| 2025/11/21 | 2,068 (+0.68%) | 14,640 (+850.65%) | 0 | 7,590 (-3.31%) | 160 (+220.00%) |
| 2025/11/20 | 2,054 (+1.23%) | 1,540 (-88.01%) | 0 | 7,850 (0.00%) | 50 (0.00%) |
| 2025/11/19 | 2,029 (-1.22%) | 12,840 (+511.43%) | 0 | 7,850 (0.00%) | 50 (0.00%) |
| 2025/11/18 | 2,054 (-1.25%) | 2,100 (-81.68%) | 0 | 7,850 (0.00%) | 50 (0.00%) |
| 2025/11/17 | 2,080 (+0.34%) | 11,460 (+126.04%) | 0 | 7,850 (0.00%) | 50 (0.00%) |
| 2025/11/14 | 2,073 (+0.48%) | 5,070 (-54.77%) | 0 | 7,850 (-0.76%) | 50 (0.00%) |
| 2025/11/13 | 2,063 (-0.39%) | 11,210 (-70.66%) | 0 | 7,910 (0.00%) | 50 (0.00%) |
| 2025/11/12 | 2,071 (-0.19%) | 38,210 (+137.18%) | 0 | 7,910 (0.00%) | 50 (0.00%) |
| 2025/11/11 | 2,075 (+0.88%) | 16,110 (+38.16%) | 0 | 7,910 (0.00%) | 50 (0.00%) |
| 2025/11/10 | 2,057 (+2.08%) | 11,660 (-7.31%) | 0 | 7,910 (0.00%) | 50 (0.00%) |
| 2025/11/07 | 2,015 (-1.61%) | 12,580 (-3.68%) | 0 | 7,910 (+4.35%) | 50 (-16.67%) |
| 2025/11/06 | 2,048 (-0.10%) | 13,060 (-59.25%) | 0 | 7,580 (0.00%) | 60 (0.00%) |
| 2025/11/05 | 2,050 (+0.81%) | 32,050 (+165.98%) | 0 | 7,580 (0.00%) | 60 (0.00%) |
| 2025/11/04 | 2,034 (-0.51%) | 12,050 (+114.80%) | 0 | 7,580 (0.00%) | 60 (0.00%) |
| 2025/10/31 | 2,044 (+0.94%) | 5,610 (+44.22%) | 0 | 7,580 (-22.81%) | 60 (0.00%) |
| 2025/10/30 | 2,025 (+0.92%) | 3,890 (-77.14%) | 0 | 9,820 (0.00%) | 60 (0.00%) |
| 2025/10/29 | 2,007 (-1.01%) | 17,020 (-44.34%) | 0 | 9,820 (0.00%) | 60 (0.00%) |
| 2025/10/28 | 2,027 (-0.27%) | 30,580 (+87.95%) | 0 | 9,820 (0.00%) | 60 (0.00%) |
| 2025/10/27 | 2,033 (+0.40%) | 16,270 (-73.29%) | 0 | 9,820 (0.00%) | 60 (0.00%) |
| 2025/10/24 | 2,025 (-0.22%) | 60,920 (+196.16%) | 0 | 9,820 (+1.66%) | 60 (-89.29%) |
| 2025/10/23 | 2,029 (+0.62%) | 20,570 (+661.85%) | 0 | 9,660 (0.00%) | 560 (0.00%) |
| 2025/10/22 | 2,017 (+0.55%) | 2,700 (-11.18%) | 0 | 9,660 (0.00%) | 560 (0.00%) |
| 2025/10/21 | 2,006 (+0.35%) | 3,040 (-78.70%) | 0 | 9,660 (0.00%) | 560 (0.00%) |
| 2025/10/20 | 1,999 (+0.05%) | 14,270 (+188.87%) | 0 | 9,660 (0.00%) | 560 (0.00%) |
| 2025/10/17 | 1,998 (+0.38%) | 4,940 (-51.71%) | 0 | 9,660 (+4.66%) | 560 (+1,020.00%) |
| 2025/10/16 | 1,990 (+0.53%) | 10,230 (+5,917.65%) | 0 | 9,230 (0.00%) | 50 (0.00%) |
| 2025/10/15 | 1,980 (+0.79%) | 170 (-96.90%) | 0 | 9,230 (0.00%) | 50 (0.00%) |
| 2025/10/14 | 1,964 (-0.51%) | 5,480 (+220.47%) | 0 | 9,230 (0.00%) | 50 (0.00%) |
| 2025/10/10 | 1,974 (-0.40%) | 1,710 (-93.09%) | 0 | 9,230 (+270.68%) | 50 (-90.91%) |
| 2025/10/09 | 1,982 (-0.75%) | 24,740 (+322.18%) | 0 | 2,490 (0.00%) | 550 (0.00%) |
| 2025/10/08 | 1,997 (-0.40%) | 5,860 (-50.67%) | 0 | 2,490 (0.00%) | 550 (0.00%) |
| 2025/10/07 | 2,005 (-1.55%) | 11,880 (+1.89%) | 0 | 2,490 (0.00%) | 550 (0.00%) |
| 2025/10/06 | 2,037 (+3.04%) | 11,660 (+693.20%) | 0 | 2,490 (0.00%) | 550 (0.00%) |
| 2025/10/03 | 1,977 (-0.48%) | 1,470 (-89.68%) | 0 | 2,490 (+0.40%) | 550 (-1.79%) |
| 2025/10/02 | 1,986 (+0.40%) | 14,240 (+81.86%) | 0 | 2,480 (0.00%) | 560 (0.00%) |
| 2025/10/01 | 1,978 (-0.85%) | 7,830 (+213.20%) | 0 | 2,480 (0.00%) | 560 (0.00%) |
| 2025/09/30 | 1,995 (-0.45%) | 2,500 (+49.70%) | 0 | 2,480 (0.00%) | 560 (0.00%) |
| 2025/09/29 | 2,004 (-0.52%) | 1,670 (+25.56%) | 0 | 2,480 (0.00%) | 560 (0.00%) |
| 2025/09/26 | 2,015 (+0.62%) | 1,330 (-29.63%) | 0 | 2,480 (-19.48%) | 560 (-30.86%) |
| 2025/09/25 | 2,002 (+0.13%) | 1,890 (+122.35%) | 0 | 3,080 (0.00%) | 810 (0.00%) |
| 2025/09/24 | 2,000 (-0.25%) | 850 (-71.57%) | 0 | 3,080 (0.00%) | 810 (0.00%) |
| 2025/09/22 | 2,005 (0.00%) | 2,990 (-87.91%) | 0 | 3,080 (0.00%) | 810 (0.00%) |
| 2025/09/19 | 2,005 (-0.05%) | 24,730 (+71.02%) | 0 | 3,080 (-2.22%) | 810 (-4.71%) |
| 2025/09/18 | 2,006 (-0.25%) | 14,460 (+36.03%) | 0 | 3,150 (0.00%) | 850 (0.00%) |
| 2025/09/17 | 2,011 (-0.84%) | 10,630 (+378.83%) | 0 | 3,150 (0.00%) | 850 (0.00%) |
| 2025/09/16 | 2,028 (+1.07%) | 2,220 (-77.55%) | 0 | 3,150 (0.00%) | 850 (0.00%) |
| 2025/09/12 | 2,006 (+0.83%) | 9,890 (-57.44%) | 0 | 3,150 (-58.11%) | 850 (-87.04%) |
| 2025/09/11 | 1,990 (+1.04%) | 23,240 (+951.58%) | 0 | 7,520 (0.00%) | 6,560 (0.00%) |
| 2025/09/10 | 1,969 (-0.30%) | 2,210 (-97.65%) | 0 | 7,520 (0.00%) | 6,560 (0.00%) |
| 2025/09/09 | 1,975 (+0.41%) | 93,880 (+1,507.53%) | 0 | 7,520 (0.00%) | 6,560 (0.00%) |
| 2025/09/08 | 1,967 (+0.25%) | 5,840 (+50.13%) | 0 | 7,520 (0.00%) | 6,560 (0.00%) |
| 2025/09/05 | 1,962 (+0.10%) | 3,890 (+64.83%) | 0 | 7,520 (+4.88%) | 6,560 (+29.90%) |
| 2025/09/04 | 1,960 (-0.83%) | 2,360 (-77.20%) | 0 | 7,170 (0.00%) | 5,050 (0.00%) |
| 2025/09/03 | 1,977 (-1.00%) | 10,350 (+576.47%) | 0 | 7,170 (0.00%) | 5,050 (0.00%) |
| 2025/09/02 | 1,997 (-0.35%) | 1,530 (-10.00%) | 0 | 7,170 (0.00%) | 5,050 (0.00%) |
| 2025/09/01 | 2,004 (+0.93%) | 1,700 (-33.33%) | 0 | 7,170 (0.00%) | 5,050 (0.00%) |
| 2025/08/29 | 1,985 (-0.55%) | 2,550 (-76.92%) | 0 | 7,170 (+38.95%) | 5,050 (-2.32%) |
| 2025/08/28 | 1,996 (-0.13%) | 11,050 (+724.63%) | 0 | 5,160 (0.00%) | 5,170 (0.00%) |
| 2025/08/27 | 1,999 (+1.19%) | 1,340 (-63.39%) | 0 | 5,160 (0.00%) | 5,170 (0.00%) |
| 2025/08/26 | 1,975 (-0.48%) | 3,660 (+159.57%) | 0 | 5,160 (0.00%) | 5,170 (0.00%) |
| 2025/08/25 | 1,985 (+0.33%) | 1,410 (-50.87%) | 0 | 5,160 (0.00%) | 5,170 (0.00%) |
| 2025/08/22 | 1,978 (-0.40%) | 2,870 (+147.41%) | 0 | 5,160 (+21.70%) | 5,170 (-7.01%) |
| 2025/08/21 | 1,986 (-0.35%) | 1,160 (-58.42%) | 0 | 4,240 (0.00%) | 5,560 (0.00%) |
| 2025/08/20 | 1,993 (+0.40%) | 2,790 (+103.65%) | 0 | 4,240 (0.00%) | 5,560 (0.00%) |
| 2025/08/19 | 1,985 (+1.17%) | 1,370 (+174.00%) | 0 | 4,240 (0.00%) | 5,560 (0.00%) |
| 2025/08/18 | 1,962 (+0.15%) | 500 (-80.47%) | 0 | 4,240 (0.00%) | 5,560 (0.00%) |
| 2025/08/15 | 1,959 (+0.77%) | 2,560 (-61.39%) | 0 | 4,240 (-6.61%) | 5,560 (+842.37%) |
| 2025/08/14 | 1,944 (-0.77%) | 6,630 (+519.63%) | 0 | 4,540 (0.00%) | 590 (0.00%) |
| 2025/08/13 | 1,959 (-0.53%) | 1,070 (-99.73%) | 0 | 4,540 (0.00%) | 590 (0.00%) |
| 2025/08/12 | 1,970 (-0.03%) | 392,570 (+16,676.50%) | 0 | 4,540 (0.00%) | 590 (0.00%) |
| 2025/08/08 | 1,970 (+0.79%) | 2,340 (-74.84%) | 0 | 4,540 (-10.10%) | 590 (+5.36%) |
| 2025/08/07 | 1,955 (+0.08%) | 9,300 (+111.36%) | 0 | 5,050 (0.00%) | 560 (0.00%) |
| 2025/08/06 | 1,953 (+1.03%) | 4,400 (-7.76%) | 0 | 5,050 (0.00%) | 560 (0.00%) |
| 2025/08/05 | 1,933 (+0.44%) | 4,770 (+611.94%) | 0 | 5,050 (0.00%) | 560 (0.00%) |
| 2025/08/04 | 1,925 (+0.89%) | 670 (+21.82%) | 0 | 5,050 (0.00%) | 560 (0.00%) |
| 2025/08/01 | 1,908 (-0.13%) | 550 (-78.76%) | 0 | 5,050 (-13.82%) | 560 (0.00%) |
| 2025/07/31 | 1,910 (-0.26%) | 2,590 (-10.69%) | 0 | 5,860 (0.00%) | 560 (0.00%) |
| 2025/07/30 | 1,915 (+1.11%) | 2,900 (+900.00%) | 0 | 5,860 (0.00%) | 560 (0.00%) |
| 2025/07/29 | 1,894 (+0.21%) | 290 (-80.92%) | 0 | 5,860 (0.00%) | 560 (0.00%) |
| 2025/07/28 | 1,890 (+0.64%) | 1,520 (-61.42%) | 0 | 5,860 (0.00%) | 560 (0.00%) |
| 2025/07/25 | 1,878 (+0.45%) | 3,940 (+102.05%) | 0 | 5,860 (-63.53%) | 560 (-96.71%) |
| 2025/07/24 | 1,870 (-0.03%) | 1,950 (-77.43%) | 0 | 16,070 (0.00%) | 17,030 (0.00%) |
| 2025/07/23 | 1,870 (+0.40%) | 8,640 (+311.43%) | 0 | 16,070 (0.00%) | 17,030 (0.00%) |
| 2025/07/22 | 1,863 | 2,100 | 0 | 16,070 | 17,030 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|
| 2025/11/28 | 268,530 / 0.82% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。