日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 775 (-0.12%) | 2,190 (+0.46%) | 0 | 7,560 (0.00%) | 0 |
| 2026/01/20 | 776 (-0.12%) | 2,180 (-84.21%) | 0 | 7,560 (0.00%) | 0 |
| 2026/01/19 | 777 (-0.18%) | 13,810 (+366.55%) | 0 | 7,560 (0.00%) | 0 |
| 2026/01/16 | 778 (-0.08%) | 2,960 (+32.74%) | 0 | 7,560 (-0.13%) | 0 |
| 2026/01/15 | 779 (+0.05%) | 2,230 (-23.37%) | 0 | 7,570 (0.00%) | 0 |
| 2026/01/14 | 779 (+0.10%) | 2,910 (-86.65%) | 0 | 7,570 (0.00%) | 0 |
| 2026/01/13 | 778 (-0.05%) | 21,790 (+3,304.69%) | 0 | 7,570 (0.00%) | 0 |
| 2026/01/09 | 778 (-0.01%) | 640 (-74.90%) | 0 | 7,570 (-0.13%) | 0 (-100.00%) |
| 2026/01/08 | 778 (-0.06%) | 2,550 (+210.98%) | 0 | 7,580 (0.00%) | 10 (0.00%) |
| 2026/01/07 | 779 (-0.01%) | 820 (-77.66%) | 0 | 7,580 (0.00%) | 10 (0.00%) |
| 2026/01/06 | 779 (+0.01%) | 3,670 (-90.12%) | 0 | 7,580 (0.00%) | 10 (0.00%) |
| 2026/01/05 | 779 (+0.04%) | 37,130 (+11,503.13%) | 0 | 7,580 (0.00%) | 10 (0.00%) |
| 2025/12/30 | 779 (-0.06%) | 320 (-94.75%) | 0 | 7,580 (0.00%) | 10 (0.00%) |
| 2025/12/29 | 779 (+0.13%) | 6,100 (+185.05%) | 0 | 7,580 (0.00%) | 10 (0.00%) |
| 2025/12/26 | 778 (0.00%) | 2,140 (+151.76%) | 0 | 7,580 (+12.13%) | 10 |
| 2025/12/25 | 778 (+0.17%) | 850 (-76.45%) | 0 | 6,760 (0.00%) | 0 |
| 2025/12/24 | 777 (-0.01%) | 3,610 (-66.04%) | 0 | 6,760 (0.00%) | 0 |
| 2025/12/23 | 777 (-0.06%) | 10,630 (+808.55%) | 0 | 6,760 (0.00%) | 0 |
| 2025/12/22 | 777 (-0.14%) | 1,170 (-85.26%) | 0 | 6,760 (0.00%) | 0 |
| 2025/12/19 | 778 (+0.22%) | 7,940 (+75.66%) | 0 | 6,760 (+18.39%) | 0 (-100.00%) |
| 2025/12/18 | 777 (-0.03%) | 4,520 (+279.83%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/12/17 | 777 (+0.13%) | 1,190 (-55.09%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/12/16 | 776 (-0.12%) | 2,650 (-47.21%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/12/15 | 777 (-0.10%) | 5,020 (+98.42%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/12/12 | 778 (-0.05%) | 2,530 (+50.60%) | 0 | 5,710 (-0.17%) | 10 |
| 2025/12/11 | 778 (+0.22%) | 1,680 (-15.58%) | 0 | 5,720 (0.00%) | 0 |
| 2025/12/10 | 776 (-0.08%) | 1,990 (-82.48%) | 0 | 5,720 (0.00%) | 0 |
| 2025/12/09 | 777 (-0.28%) | 11,360 (+58.88%) | 0 | 5,720 (0.00%) | 0 |
| 2025/12/08 | 779 (-0.12%) | 7,150 (+102.55%) | 0 | 5,720 (0.00%) | 0 |
| 2025/12/05 | 780 (-0.13%) | 3,530 (-15.14%) | 0 | 5,720 (0.00%) | 0 |
| 2025/12/04 | 781 (-0.76%) | 4,160 (+98.10%) | 0 | 5,720 (+0.18%) | 0 (-100.00%) |
| 2025/12/03 | 787 (-0.03%) | 2,100 (-55.79%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/12/02 | 787 (-0.10%) | 4,750 (+23.06%) | 0 | 5,710 (0.00%) | 10 |
| 2025/12/01 | 788 (-0.76%) | 3,860 (-36.09%) | 0 | 5,710 (0.00%) | 0 |
| 2025/11/28 | 794 (+0.58%) | 6,040 (-44.54%) | 0 | 5,710 (0.00%) | 0 (-100.00%) |
| 2025/11/27 | 789 (+0.22%) | 10,890 (+2,217.02%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/26 | 788 (+0.18%) | 470 (-73.74%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/25 | 786 (+0.50%) | 1,790 (+13.29%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/21 | 782 (-0.15%) | 1,580 (+107.89%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/20 | 784 (+0.08%) | 760 (-76.62%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/19 | 783 (-0.03%) | 3,250 (+392.42%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/18 | 783 (-0.03%) | 660 (-56.00%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/17 | 783 (+0.04%) | 1,500 (+7.14%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/14 | 783 (-0.27%) | 1,400 (+23.89%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/13 | 785 (-0.04%) | 1,130 (+44.87%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/12 | 786 (+0.15%) | 780 (+1,200.00%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/11 | 784 (+0.08%) | 60 (-98.64%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/10 | 784 (-0.14%) | 4,400 (+238.46%) | 0 | 5,710 (0.00%) | 10 (0.00%) |
| 2025/11/07 | 785 (+0.11%) | 1,300 (-58.47%) | 0 | 5,710 (0.00%) | 10 |
| 2025/11/06 | 784 (0.00%) | 3,130 (+79.89%) | 0 | 5,710 (0.00%) | 0 |
| 2025/11/05 | 784 (+0.01%) | 1,740 (-93.91%) | 0 | 5,710 (0.00%) | 0 |
| 2025/11/04 | 784 (-0.25%) | 28,560 (+2,000.00%) | 0 | 5,710 (0.00%) | 0 |
| 2025/10/31 | 786 (+0.01%) | 1,360 (-90.27%) | 0 | 5,710 (0.00%) | 0 |
| 2025/10/30 | 786 (-0.38%) | 13,980 (+1,470.79%) | 0 | 5,710 (0.00%) | 0 |
| 2025/10/29 | 789 (-0.09%) | 890 (-57.82%) | 0 | 5,710 (0.00%) | 0 |
| 2025/10/28 | 789 (+0.18%) | 2,110 (-95.25%) | 0 | 5,710 (0.00%) | 0 |
| 2025/10/27 | 788 (-0.08%) | 44,420 (+675.22%) | 0 | 5,710 (0.00%) | 0 |
| 2025/10/24 | 789 (-0.06%) | 5,730 (+262.66%) | 0 | 5,710 (0.00%) | 0 (-100.00%) |
| 2025/10/23 | 789 (0.00%) | 1,580 (-82.15%) | 0 | 5,710 (+488.66%) | 10 |
| 2025/10/22 | 789 (+0.01%) | 8,850 (+1,350.82%) | 0 | 970 (0.00%) | 0 (-100.00%) |
| 2025/10/21 | 789 (+0.38%) | 610 (-88.18%) | 0 | 970 (0.00%) | 10 (0.00%) |
| 2025/10/20 | 786 (-0.51%) | 5,160 (+57.80%) | 0 | 970 (0.00%) | 10 (0.00%) |
| 2025/10/17 | 790 (+0.30%) | 3,270 (+84.75%) | 0 | 970 (0.00%) | 10 (0.00%) |
| 2025/10/16 | 788 (-0.05%) | 1,770 (+420.59%) | 0 | 970 (0.00%) | 10 |
| 2025/10/15 | 788 (+0.06%) | 340 (-56.41%) | 0 | 970 (0.00%) | 0 (-100.00%) |
| 2025/10/14 | 788 (+0.29%) | 780 (-89.56%) | 0 | 970 (0.00%) | 10 (0.00%) |
| 2025/10/10 | 785 (-0.30%) | 7,470 (+217.87%) | 0 | 970 (0.00%) | 10 (0.00%) |
| 2025/10/09 | 788 (+0.06%) | 2,350 (+130.39%) | 0 | 970 (0.00%) | 10 |
| 2025/10/08 | 787 (+0.34%) | 1,020 (-90.17%) | 0 | 970 (0.00%) | 0 |
| 2025/10/07 | 784 (-0.29%) | 10,380 (+540.74%) | 0 | 970 (-10.19%) | 0 |
| 2025/10/06 | 787 (-0.04%) | 1,620 (-52.21%) | 0 | 1,080 (0.00%) | 0 |
| 2025/10/03 | 787 (-0.14%) | 3,390 (+551.92%) | 0 | 1,080 (0.00%) | 0 |
| 2025/10/02 | 788 (+0.36%) | 520 (+6.12%) | 0 | 1,080 (0.00%) | 0 |
| 2025/10/01 | 785 (+0.04%) | 490 (-63.97%) | 0 | 1,080 (-32.50%) | 0 |
| 2025/09/30 | 785 (-0.06%) | 1,360 (+130.51%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/29 | 786 (+0.11%) | 590 (-78.31%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/26 | 785 (-0.19%) | 2,720 (+40.21%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/25 | 786 (-0.22%) | 1,940 (+22.78%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/24 | 788 (+0.08%) | 1,580 (+8.97%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/22 | 787 (+0.01%) | 1,450 (-53.23%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/19 | 787 (-0.18%) | 3,100 (+604.55%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/18 | 789 (-0.16%) | 440 (-49.43%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/17 | 790 (+0.23%) | 870 (-59.35%) | 0 | 1,600 (0.00%) | 0 |
| 2025/09/16 | 788 (0.00%) | 2,140 (-22.18%) | 0 | 1,600 (-16.67%) | 0 |
| 2025/09/12 | 788 (0.00%) | 2,750 (+5,400.00%) | 0 | 1,920 (0.00%) | 0 |
| 2025/09/11 | 788 (+0.13%) | 50 (-92.86%) | 0 | 1,920 (0.00%) | 0 (-100.00%) |
| 2025/09/10 | 787 (+0.06%) | 700 (-66.82%) | 0 | 1,920 (+27.15%) | 10 (0.00%) |
| 2025/09/09 | 787 (-0.13%) | 2,110 (-49.40%) | 0 | 1,510 (0.00%) | 10 (0.00%) |
| 2025/09/08 | 788 (+0.32%) | 4,170 (+572.58%) | 0 | 1,510 (0.00%) | 10 (0.00%) |
| 2025/09/05 | 785 (+0.36%) | 620 (-55.07%) | 0 | 1,510 (0.00%) | 10 |
| 2025/09/04 | 782 (-0.92%) | 1,380 (-83.80%) | 0 | 1,510 (0.00%) | 0 |
| 2025/09/03 | 790 (-0.09%) | 8,520 (+449.68%) | 0 | 1,510 (0.00%) | 0 |
| 2025/09/02 | 790 (-0.06%) | 1,550 (+40.91%) | 0 | 1,510 (0.00%) | 0 |
| 2025/09/01 | 791 (-0.16%) | 1,100 (+587.50%) | 0 | 1,510 (0.00%) | 0 |
| 2025/08/29 | 792 (+0.13%) | 160 (-62.79%) | 0 | 1,510 (0.00%) | 0 |
| 2025/08/28 | 791 (+0.05%) | 430 (-69.72%) | 0 | 1,510 (0.00%) | 0 |
| 2025/08/27 | 791 (+0.19%) | 1,420 (-87.91%) | 0 | 1,510 (0.00%) | 0 |
| 2025/08/26 | 789 (-0.18%) | 11,750 (-1.18%) | 0 | 1,510 (0.00%) | 0 |
| 2025/08/25 | 791 (+0.36%) | 11,890 (+899.16%) | 0 | 1,510 (0.00%) | 0 |
| 2025/08/22 | 788 (-0.18%) | 1,190 (+26.60%) | 0 | 1,510 (0.00%) | 0 (-100.00%) |
| 2025/08/21 | 789 (+0.09%) | 940 (-4.08%) | 0 | 1,510 (0.00%) | 10 (0.00%) |
| 2025/08/20 | 788 (-0.03%) | 980 (-68.28%) | 0 | 1,510 (0.00%) | 10 (0.00%) |
| 2025/08/19 | 789 (-0.04%) | 3,090 (+361.19%) | 0 | 1,510 (0.00%) | 10 (0.00%) |
| 2025/08/18 | 789 (-0.11%) | 670 (-94.09%) | 0 | 1,510 (0.00%) | 10 (0.00%) |
| 2025/08/15 | 790 (-0.03%) | 11,330 (+4,257.69%) | 0 | 1,510 (-6.21%) | 10 (0.00%) |
| 2025/08/14 | 790 (+0.15%) | 260 (-75.70%) | 0 | 1,610 (0.00%) | 10 (0.00%) |
| 2025/08/13 | 789 (+0.39%) | 1,070 (-52.44%) | 0 | 1,610 (0.00%) | 10 (0.00%) |
| 2025/08/12 | 786 (-0.11%) | 2,250 (+525.00%) | 0 | 1,610 (0.00%) | 10 (0.00%) |
| 2025/08/08 | 787 (-0.30%) | 360 (+111.76%) | 0 | 1,610 (0.00%) | 10 (0.00%) |
| 2025/08/07 | 789 (+0.13%) | 170 (-22.73%) | 0 | 1,610 (0.00%) | 10 (0.00%) |
| 2025/08/06 | 788 (+0.01%) | 220 (-99.12%) | 0 | 1,610 (0.00%) | 10 (0.00%) |
| 2025/08/05 | 788 (+0.24%) | 24,930 (+489.36%) | 0 | 1,610 (0.00%) | 10 (0.00%) |
| 2025/08/04 | 786 (+0.38%) | 4,230 (+79.24%) | 0 | 1,610 (0.00%) | 10 (0.00%) |
| 2025/08/01 | 783 (-0.04%) | 2,360 (-84.40%) | 0 | 1,610 (0.00%) | 10 |
| 2025/07/31 | 783 (-0.18%) | 15,130 (+1,581.11%) | 0 | 1,610 (0.00%) | 0 |
| 2025/07/30 | 785 (+0.15%) | 900 (-46.43%) | 0 | 1,610 (0.00%) | 0 |
| 2025/07/29 | 784 (+0.09%) | 1,680 (+150.75%) | 0 | 1,610 (0.00%) | 0 |
| 2025/07/28 | 783 (-0.06%) | 670 (-91.91%) | 0 | 1,610 (0.00%) | 0 |
| 2025/07/25 | 783 (+0.05%) | 8,280 (-65.57%) | 0 | 1,610 (-85.22%) | 0 (-100.00%) |
| 2025/07/24 | 783 (-0.15%) | 24,050 (+3,779.03%) | 0 | 10,890 (0.00%) | 740 (0.00%) |
| 2025/07/23 | 784 (+0.14%) | 620 (-77.62%) | 0 | 10,890 (0.00%) | 740 (0.00%) |
| 2025/07/22 | 783 | 2,770 | 0 | 10,890 | 740 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。