日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,523 (+0.14%) | 16,690 (+37.59%) | 0 | 123,840 (0.00%) | 0 |
| 2026/01/20 | 2,520 (-0.73%) | 12,130 (+33.74%) | 0 | 123,840 (0.00%) | 0 |
| 2026/01/19 | 2,538 (+0.49%) | 9,070 (-71.27%) | 0 | 123,840 (0.00%) | 0 |
| 2026/01/16 | 2,526 (+1.06%) | 31,570 (+194.22%) | 0 | 123,840 (+5.67%) | 0 |
| 2026/01/15 | 2,499 (-0.62%) | 10,730 (-68.03%) | 0 | 117,190 (0.00%) | 0 |
| 2026/01/14 | 2,515 (-0.69%) | 33,560 (+30.48%) | 0 | 117,190 (0.00%) | 0 |
| 2026/01/13 | 2,532 (+3.14%) | 25,720 (-25.90%) | 0 | 117,190 (0.00%) | 0 |
| 2026/01/09 | 2,455 (+3.61%) | 34,710 (+169.49%) | 0 | 117,190 (+4.69%) | 0 |
| 2026/01/08 | 2,370 (+0.53%) | 12,880 (-1.15%) | 0 | 111,940 (0.00%) | 0 |
| 2026/01/07 | 2,357 (+0.26%) | 13,030 (-0.69%) | 0 | 111,940 (0.00%) | 0 |
| 2026/01/06 | 2,351 (+1.73%) | 13,120 (+0.15%) | 0 | 111,940 (0.00%) | 0 |
| 2026/01/05 | 2,311 (+4.19%) | 13,100 (-74.88%) | 0 | 111,940 (0.00%) | 0 |
| 2025/12/30 | 2,218 (-0.49%) | 52,160 (+345.81%) | 0 | 111,940 (0.00%) | 0 |
| 2025/12/29 | 2,229 (-0.36%) | 11,700 (-51.47%) | 0 | 111,940 (0.00%) | 0 |
| 2025/12/26 | 2,237 (+1.38%) | 24,110 (+325.22%) | 0 | 111,940 (-5.34%) | 0 |
| 2025/12/25 | 2,207 (+0.94%) | 5,670 (+2.53%) | 0 | 118,260 (0.00%) | 0 |
| 2025/12/24 | 2,186 (+0.74%) | 5,530 (+160.85%) | 0 | 118,260 (0.00%) | 0 |
| 2025/12/23 | 2,170 (-0.41%) | 2,120 (-91.57%) | 0 | 118,260 (0.00%) | 0 |
| 2025/12/22 | 2,179 (+2.20%) | 25,140 (+364.70%) | 0 | 118,260 (0.00%) | 0 |
| 2025/12/19 | 2,132 (-0.07%) | 5,410 (+10.86%) | 0 | 118,260 (-0.98%) | 0 |
| 2025/12/18 | 2,134 (+0.76%) | 4,880 (+81.41%) | 0 | 119,430 (0.00%) | 0 |
| 2025/12/17 | 2,118 (+1.22%) | 2,690 (+16.96%) | 0 | 119,430 (0.00%) | 0 |
| 2025/12/16 | 2,092 (-1.06%) | 2,300 (+19.17%) | 0 | 119,430 (0.00%) | 0 |
| 2025/12/15 | 2,115 (-1.38%) | 1,930 (-21.54%) | 0 | 119,430 (0.00%) | 0 |
| 2025/12/12 | 2,144 (+1.30%) | 2,460 (+355.56%) | 0 | 119,430 (-4.32%) | 0 |
| 2025/12/11 | 2,117 (-0.45%) | 540 (-83.88%) | 0 | 124,820 (0.00%) | 0 |
| 2025/12/10 | 2,126 (+1.29%) | 3,350 (-52.28%) | 0 | 124,820 (0.00%) | 0 |
| 2025/12/09 | 2,099 (-0.94%) | 7,020 (-41.84%) | 0 | 124,820 (0.00%) | 0 |
| 2025/12/08 | 2,119 (+1.90%) | 12,070 (+298.35%) | 0 | 124,820 (0.00%) | 0 |
| 2025/12/05 | 2,080 (+0.95%) | 3,030 (-53.74%) | 0 | 124,820 (+1.71%) | 0 |
| 2025/12/04 | 2,060 (-0.48%) | 6,550 (+182.33%) | 0 | 122,720 (0.00%) | 0 |
| 2025/12/03 | 2,070 (-0.79%) | 2,320 (-82.89%) | 0 | 122,720 (0.00%) | 0 |
| 2025/12/02 | 2,087 (+0.02%) | 13,560 (+219.06%) | 0 | 122,720 (0.00%) | 0 |
| 2025/12/01 | 2,086 (+0.34%) | 4,250 (-34.01%) | 0 | 122,720 (0.00%) | 0 |
| 2025/11/28 | 2,079 (+0.43%) | 6,440 (+77.90%) | 0 | 122,720 (-2.54%) | 0 |
| 2025/11/27 | 2,070 (+0.49%) | 3,620 (+63.80%) | 0 | 125,920 (0.00%) | 0 |
| 2025/11/26 | 2,060 (-0.02%) | 2,210 (-70.09%) | 0 | 125,920 (0.00%) | 0 |
| 2025/11/25 | 2,061 (+0.51%) | 7,390 (+114.83%) | 0 | 125,920 (0.00%) | 0 |
| 2025/11/21 | 2,050 (-1.84%) | 3,440 (-52.02%) | 0 | 125,920 (-7.01%) | 0 |
| 2025/11/20 | 2,089 (+0.41%) | 7,170 (-10.82%) | 0 | 135,410 (0.00%) | 0 |
| 2025/11/19 | 2,080 (+0.97%) | 8,040 (+100.00%) | 0 | 135,410 (0.00%) | 0 |
| 2025/11/18 | 2,060 (-1.62%) | 4,020 (-63.49%) | 0 | 135,410 (0.00%) | 0 |
| 2025/11/17 | 2,094 (-0.73%) | 11,010 (+67.33%) | 0 | 135,410 (0.00%) | 0 |
| 2025/11/14 | 2,110 (-0.96%) | 6,580 (-72.50%) | 0 | 135,410 (-12.89%) | 0 |
| 2025/11/13 | 2,130 (+0.95%) | 23,930 (+799.62%) | 0 | 155,450 (0.00%) | 0 |
| 2025/11/12 | 2,110 (-0.38%) | 2,660 (-71.02%) | 0 | 155,450 (0.00%) | 0 |
| 2025/11/11 | 2,118 (+0.38%) | 9,180 (-27.83%) | 0 | 155,450 (0.00%) | 0 |
| 2025/11/10 | 2,110 (0.00%) | 12,720 (+179.56%) | 0 | 155,450 (0.00%) | 0 |
| 2025/11/07 | 2,110 (-0.21%) | 4,550 (+39.14%) | 0 | 155,450 (-2.45%) | 0 |
| 2025/11/06 | 2,115 (+1.76%) | 3,270 (-86.45%) | 0 | 159,360 (0.00%) | 0 |
| 2025/11/05 | 2,078 (+1.12%) | 24,130 (+631.21%) | 0 | 159,360 (0.00%) | 0 |
| 2025/11/04 | 2,055 (-3.09%) | 3,300 (-60.62%) | 0 | 159,360 (0.00%) | 0 |
| 2025/10/31 | 2,121 (-1.14%) | 8,380 (+124.06%) | 0 | 159,360 (-7.38%) | 0 |
| 2025/10/30 | 2,145 (+0.37%) | 3,740 (-71.36%) | 0 | 172,060 (0.00%) | 0 |
| 2025/10/29 | 2,137 (+1.52%) | 13,060 (+60.05%) | 0 | 172,060 (0.00%) | 0 |
| 2025/10/28 | 2,105 (-0.94%) | 8,160 (-46.07%) | 0 | 172,060 (0.00%) | 0 |
| 2025/10/27 | 2,125 (+2.88%) | 15,130 (+10.20%) | 0 | 172,060 (0.00%) | 0 |
| 2025/10/24 | 2,066 (+2.28%) | 13,730 (+4.73%) | 0 | 172,060 (-5.27%) | 0 |
| 2025/10/23 | 2,020 (-0.12%) | 13,110 (+88.09%) | 0 | 181,640 (0.00%) | 0 |
| 2025/10/22 | 2,022 (-0.42%) | 6,970 (-72.09%) | 0 | 181,640 (0.00%) | 0 |
| 2025/10/21 | 2,031 (+2.84%) | 24,970 (+17.73%) | 0 | 181,640 (0.00%) | 0 |
| 2025/10/20 | 1,975 (+0.05%) | 21,210 (-45.60%) | 0 | 181,640 (0.00%) | 0 |
| 2025/10/17 | 1,974 (-3.35%) | 38,990 (+140.83%) | 0 | 181,640 (-23.44%) | 0 |
| 2025/10/16 | 2,042 (-0.44%) | 16,190 (-51.47%) | 0 | 237,240 (0.00%) | 0 |
| 2025/10/15 | 2,051 (+1.11%) | 33,360 (-73.90%) | 0 | 237,240 (0.00%) | 0 |
| 2025/10/14 | 2,029 (-3.50%) | 127,810 (+75.54%) | 0 | 237,240 (0.00%) | 0 |
| 2025/10/10 | 2,102 (-2.35%) | 72,810 (-41.75%) | 0 | 237,240 (-34.67%) | 0 |
| 2025/10/09 | 2,153 (+3.54%) | 124,990 (+101.50%) | 0 | 363,120 (0.00%) | 0 |
| 2025/10/08 | 2,079 (+0.63%) | 62,030 (-25.97%) | 0 | 363,120 (0.00%) | 0 |
| 2025/10/07 | 2,066 (+0.12%) | 83,790 (-47.01%) | 0 | 363,120 (0.00%) | 0 |
| 2025/10/06 | 2,064 (+0.41%) | 158,110 (-2.49%) | 0 | 363,120 (0.00%) | 0 |
| 2025/10/03 | 2,055 (-1.01%) | 162,150 (-11.63%) | 0 | 363,120 (-19.12%) | 0 |
| 2025/10/02 | 2,076 (+0.02%) | 183,480 (-23.21%) | 0 | 448,950 (0.00%) | 0 |
| 2025/10/01 | 2,076 (-7.63%) | 238,950 (-23.40%) | 0 | 448,950 (0.00%) | 0 |
| 2025/09/30 | 2,247 (-1.88%) | 311,940 (+0.25%) | 0 | 448,950 (0.00%) | 0 |
| 2025/09/29 | 2,290 (-3.11%) | 311,160 (-22.87%) | 0 | 448,950 (0.00%) | 0 |
| 2025/09/26 | 2,364 (+7.43%) | 403,400 (-53.70%) | 0 (-100.00%) | 448,950 (+63.84%) | 0 |
| 2025/09/25 | 2,200 (-15.48%) | 871,310 (+52.17%) | 34,950 | 274,020 (0.00%) | 0 |
| 2025/09/24 | 2,603 (+23.78%) | 572,590 (+390.11%) | 0 (-100.00%) | 274,020 (0.00%) | 0 |
| 2025/09/22 | 2,103 (-1.08%) | 116,830 (+74.58%) | 10,010 | 274,020 (0.00%) | 0 |
| 2025/09/19 | 2,126 (+1.33%) | 66,920 (-42.15%) | 0 | 274,020 (+26.21%) | 0 |
| 2025/09/18 | 2,098 (-3.54%) | 115,670 (-17.57%) | 0 | 217,120 (0.00%) | 0 |
| 2025/09/17 | 2,175 (+6.62%) | 140,320 (+111.77%) | 0 | 217,120 (0.00%) | 0 |
| 2025/09/16 | 2,040 (+1.49%) | 66,260 (+217.03%) | 0 | 217,120 (0.00%) | 0 |
| 2025/09/12 | 2,010 (+0.80%) | 20,900 (-14.73%) | 0 | 217,120 (+7.32%) | 0 |
| 2025/09/11 | 1,994 (+2.31%) | 24,510 (+46.68%) | 0 | 202,320 (0.00%) | 0 |
| 2025/09/10 | 1,949 (+0.59%) | 16,710 (-14.04%) | 0 | 202,320 (0.00%) | 0 |
| 2025/09/09 | 1,938 (-0.95%) | 19,440 (-16.10%) | 0 | 202,320 (0.00%) | 0 |
| 2025/09/08 | 1,956 (+0.95%) | 23,170 (-62.42%) | 0 | 202,320 (0.00%) | 0 |
| 2025/09/05 | 1,938 (+4.05%) | 61,660 (-18.18%) | 0 | 202,320 (+4.35%) | 0 |
| 2025/09/04 | 1,862 (-4.02%) | 75,360 (+154.51%) | 0 | 193,890 (0.00%) | 0 |
| 2025/09/03 | 1,940 (-1.22%) | 29,610 (+12.93%) | 0 | 193,890 (0.00%) | 0 |
| 2025/09/02 | 1,964 (-1.31%) | 26,220 (-61.03%) | 0 | 193,890 (0.00%) | 0 |
| 2025/09/01 | 1,990 (+0.79%) | 67,280 (+574.82%) | 0 | 193,890 (0.00%) | 0 |
| 2025/08/29 | 1,975 (+0.53%) | 9,970 (-91.18%) | 0 | 193,890 (+15.31%) | 0 |
| 2025/08/28 | 1,964 (-0.18%) | 113,050 (+410.85%) | 0 | 168,140 (0.00%) | 0 |
| 2025/08/27 | 1,968 (-1.03%) | 22,130 (-58.41%) | 0 | 168,140 (0.00%) | 0 |
| 2025/08/26 | 1,988 (-0.10%) | 53,210 (-10.12%) | 0 | 168,140 (0.00%) | 0 |
| 2025/08/25 | 1,990 (+3.11%) | 59,200 (+35.19%) | 0 | 168,140 (0.00%) | 0 |
| 2025/08/22 | 1,930 (+2.74%) | 43,790 (+145.60%) | 0 | 168,140 (+14.44%) | 0 |
| 2025/08/21 | 1,879 (-0.19%) | 17,830 (-58.47%) | 0 | 146,920 (0.00%) | 0 |
| 2025/08/20 | 1,882 (-0.63%) | 42,930 (-17.17%) | 0 | 146,920 (0.00%) | 0 |
| 2025/08/19 | 1,894 (+2.54%) | 51,830 (+55.37%) | 0 | 146,920 (0.00%) | 0 |
| 2025/08/18 | 1,847 (+1.01%) | 33,360 (+151.02%) | 0 | 146,920 (0.00%) | 0 |
| 2025/08/15 | 1,829 (+1.58%) | 13,290 (-49.70%) | 0 | 146,920 (-0.42%) | 0 |
| 2025/08/14 | 1,800 (-1.07%) | 26,420 (-26.63%) | 0 | 147,540 (0.00%) | 0 |
| 2025/08/13 | 1,820 (+2.16%) | 36,010 (+116.02%) | 0 | 147,540 (0.00%) | 0 |
| 2025/08/12 | 1,781 (+1.71%) | 16,670 (+245.85%) | 0 | 147,540 (0.00%) | 0 |
| 2025/08/08 | 1,751 (-0.23%) | 4,820 (-36.75%) | 0 | 147,540 (+3.86%) | 0 |
| 2025/08/07 | 1,755 (-0.06%) | 7,620 (-21.60%) | 0 | 142,050 (0.00%) | 0 |
| 2025/08/06 | 1,756 (+0.60%) | 9,720 (-46.12%) | 0 | 142,050 (0.00%) | 0 |
| 2025/08/05 | 1,746 (-0.14%) | 18,040 (-33.21%) | 0 | 142,050 (0.00%) | 0 |
| 2025/08/04 | 1,748 (-0.11%) | 27,010 (+182.83%) | 0 | 142,050 (0.00%) | 0 |
| 2025/08/01 | 1,750 (0.00%) | 9,550 (-43.92%) | 0 | 142,050 (-9.83%) | 0 |
| 2025/07/31 | 1,750 (-0.51%) | 17,030 (-3.57%) | 0 | 157,540 (0.00%) | 0 |
| 2025/07/30 | 1,759 (-0.57%) | 17,660 (+109.49%) | 0 | 157,540 (0.00%) | 0 |
| 2025/07/29 | 1,769 (-0.51%) | 8,430 (-52.61%) | 0 | 157,540 (0.00%) | 0 |
| 2025/07/28 | 1,778 (+1.60%) | 17,790 (+26.62%) | 0 | 157,540 (0.00%) | 0 |
| 2025/07/25 | 1,750 (+0.69%) | 14,050 (+3.38%) | 0 | 157,540 (+7,093.61%) | 0 (-100.00%) |
| 2025/07/24 | 1,738 (+0.23%) | 13,590 (-27.79%) | 0 | 2,190 (0.00%) | 30 (0.00%) |
| 2025/07/23 | 1,734 (-0.06%) | 18,820 (+62.66%) | 0 | 2,190 (0.00%) | 30 (0.00%) |
| 2025/07/22 | 1,735 | 11,570 | 0 | 2,190 | 30 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2025/09/25 | 24,000 / 1.43% +13,990 (+139.76%) / +0.84pt | 10,950 / 0.67% +10,950 / +0.67% |
| 2025/09/22 | 10,010 / 0.59% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。