日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,175 (-0.23%) | 4,386 (+62.81%) | 0 | 7,120 (0.00%) | 0 |
| 2026/01/21 | 2,180 (-1.18%) | 2,694 (+13.43%) | 0 | 7,120 (0.00%) | 0 |
| 2026/01/20 | 2,206 (-0.63%) | 2,375 (-17.28%) | 0 | 7,120 (0.00%) | 0 |
| 2026/01/19 | 2,220 (-0.49%) | 2,871 (+74.85%) | 0 | 7,120 (0.00%) | 0 |
| 2026/01/16 | 2,231 (+0.72%) | 1,642 (-29.62%) | 0 | 7,120 (-2.51%) | 0 |
| 2026/01/15 | 2,215 (+0.27%) | 2,333 (-82.20%) | 0 | 7,303 (0.00%) | 0 |
| 2026/01/14 | 2,209 (+0.32%) | 13,109 (+112.91%) | 0 | 7,303 (0.00%) | 0 |
| 2026/01/13 | 2,202 (-0.54%) | 6,157 (+112.82%) | 0 | 7,303 (0.00%) | 0 |
| 2026/01/09 | 2,214 (+0.73%) | 2,893 (-53.54%) | 0 | 7,303 (-6.56%) | 0 (-100.00%) |
| 2026/01/08 | 2,198 (-0.05%) | 6,227 (+138.40%) | 0 | 7,816 (0.00%) | 210 (0.00%) |
| 2026/01/07 | 2,199 (+0.59%) | 2,612 (-42.74%) | 0 | 7,816 (0.00%) | 210 (0.00%) |
| 2026/01/06 | 2,186 (-0.09%) | 4,562 (+5.19%) | 0 | 7,816 (0.00%) | 210 (0.00%) |
| 2026/01/05 | 2,188 (+0.14%) | 4,337 (-91.94%) | 0 | 7,816 (0.00%) | 210 (0.00%) |
| 2025/12/30 | 2,185 (+0.23%) | 53,821 (+624.96%) | 0 | 7,816 (0.00%) | 210 (0.00%) |
| 2025/12/29 | 2,180 (0.00%) | 7,424 (+503.09%) | 0 | 7,816 (0.00%) | 210 (0.00%) |
| 2025/12/26 | 2,180 (+0.18%) | 1,231 (-78.45%) | 0 | 7,816 (-0.41%) | 210 (0.00%) |
| 2025/12/25 | 2,176 (+0.42%) | 5,713 (+338.11%) | 0 | 7,848 (0.00%) | 210 (0.00%) |
| 2025/12/24 | 2,167 (+0.60%) | 1,304 (-7.06%) | 0 | 7,848 (0.00%) | 210 (0.00%) |
| 2025/12/23 | 2,154 (+0.09%) | 1,403 (-67.23%) | 0 | 7,848 (0.00%) | 210 (0.00%) |
| 2025/12/22 | 2,152 (-0.51%) | 4,282 (+75.64%) | 0 | 7,848 (0.00%) | 210 (0.00%) |
| 2025/12/19 | 2,163 (+0.60%) | 2,438 (-69.21%) | 0 | 7,848 (+0.19%) | 210 |
| 2025/12/18 | 2,150 (+0.09%) | 7,918 (+1,160.83%) | 0 | 7,833 (0.00%) | 0 |
| 2025/12/17 | 2,148 (+0.33%) | 628 (-39.21%) | 0 | 7,833 (0.00%) | 0 |
| 2025/12/16 | 2,141 (+0.05%) | 1,033 (-43.55%) | 0 | 7,833 (0.00%) | 0 |
| 2025/12/15 | 2,140 (+0.61%) | 1,830 (-24.54%) | 0 | 7,833 (0.00%) | 0 |
| 2025/12/12 | 2,127 (+1.09%) | 2,425 (-25.22%) | 0 | 7,833 (-4.48%) | 0 (-100.00%) |
| 2025/12/11 | 2,104 (-0.75%) | 3,243 (+2.08%) | 0 | 8,200 (0.00%) | 87 (0.00%) |
| 2025/12/10 | 2,120 (+1.19%) | 3,177 (-13.20%) | 0 | 8,200 (0.00%) | 87 (0.00%) |
| 2025/12/09 | 2,095 (-0.38%) | 3,660 (-39.69%) | 0 | 8,200 (0.00%) | 87 (0.00%) |
| 2025/12/08 | 2,103 (-0.66%) | 6,069 (-14.83%) | 0 | 8,200 (0.00%) | 87 (0.00%) |
| 2025/12/05 | 2,117 (-0.98%) | 7,126 (+212.41%) | 0 | 8,200 (+8.58%) | 87 |
| 2025/12/04 | 2,138 (-0.09%) | 2,281 (-37.44%) | 0 | 7,552 (0.00%) | 0 |
| 2025/12/03 | 2,140 (-1.15%) | 3,646 (-24.26%) | 0 | 7,552 (0.00%) | 0 |
| 2025/12/02 | 2,165 (-0.23%) | 4,814 (-65.55%) | 0 | 7,552 (0.00%) | 0 |
| 2025/12/01 | 2,170 (-1.32%) | 13,973 (-32.89%) | 0 | 7,552 (0.00%) | 0 |
| 2025/11/28 | 2,199 (-0.14%) | 20,820 (+326.99%) | 0 | 7,552 (+4.51%) | 0 |
| 2025/11/27 | 2,202 (+0.55%) | 4,876 (-72.86%) | 0 | 7,226 (0.00%) | 0 |
| 2025/11/26 | 2,190 (+0.78%) | 17,964 (+272.54%) | 0 | 7,226 (0.00%) | 0 |
| 2025/11/25 | 2,173 (+0.60%) | 4,822 (+198.02%) | 0 | 7,226 (0.00%) | 0 |
| 2025/11/21 | 2,160 (+0.70%) | 1,618 (-39.36%) | 0 | 7,226 (+0.44%) | 0 (-100.00%) |
| 2025/11/20 | 2,145 (-0.69%) | 2,668 (-80.48%) | 0 | 7,194 (0.00%) | 21 (0.00%) |
| 2025/11/19 | 2,160 (0.00%) | 13,668 (+155.76%) | 0 | 7,194 (0.00%) | 21 (0.00%) |
| 2025/11/18 | 2,160 (0.00%) | 5,344 (-66.22%) | 0 | 7,194 (0.00%) | 21 (0.00%) |
| 2025/11/17 | 2,160 (-0.32%) | 15,819 (+124.22%) | 0 | 7,194 (0.00%) | 21 (0.00%) |
| 2025/11/14 | 2,167 (+0.46%) | 7,055 (+152.87%) | 0 | 7,194 (+7.07%) | 21 (+10.53%) |
| 2025/11/13 | 2,157 (-0.14%) | 2,790 (-96.98%) | 0 | 6,719 (0.00%) | 19 (0.00%) |
| 2025/11/12 | 2,160 (-0.46%) | 92,269 (+4,099.77%) | 0 | 6,719 (0.00%) | 19 (0.00%) |
| 2025/11/11 | 2,170 (+1.50%) | 2,197 (-85.58%) | 0 | 6,719 (0.00%) | 19 (0.00%) |
| 2025/11/10 | 2,138 (-0.09%) | 15,240 (+32.37%) | 0 | 6,719 (0.00%) | 19 (0.00%) |
| 2025/11/07 | 2,140 (-0.09%) | 11,513 (+466.86%) | 0 | 6,719 (-0.97%) | 19 (+90.00%) |
| 2025/11/06 | 2,142 (0.00%) | 2,031 (-78.27%) | 0 | 6,785 (0.00%) | 10 (0.00%) |
| 2025/11/05 | 2,142 (+0.94%) | 9,345 (+422.07%) | 0 | 6,785 (0.00%) | 10 (0.00%) |
| 2025/11/04 | 2,122 (-0.24%) | 1,790 (+19.25%) | 0 | 6,785 (0.00%) | 10 (0.00%) |
| 2025/10/31 | 2,127 (+0.33%) | 1,501 (-20.58%) | 0 | 6,785 (+2.21%) | 10 |
| 2025/10/30 | 2,120 (+0.95%) | 1,890 (-89.26%) | 0 | 6,638 (0.00%) | 0 |
| 2025/10/29 | 2,100 (-0.52%) | 17,599 (+50.03%) | 0 | 6,638 (0.00%) | 0 |
| 2025/10/28 | 2,111 (-0.85%) | 11,730 (+25.83%) | 0 | 6,638 (0.00%) | 0 |
| 2025/10/27 | 2,129 (+0.76%) | 9,322 (-21.52%) | 0 | 6,638 (0.00%) | 0 |
| 2025/10/24 | 2,113 (-0.38%) | 11,878 (+47.26%) | 0 | 6,638 (+7.43%) | 0 |
| 2025/10/23 | 2,121 (+0.57%) | 8,066 (-47.91%) | 0 | 6,179 (0.00%) | 0 |
| 2025/10/22 | 2,109 (+0.91%) | 15,485 (+1,027.82%) | 0 | 6,179 (0.00%) | 0 |
| 2025/10/21 | 2,090 (+0.14%) | 1,373 (-14.45%) | 0 | 6,179 (0.00%) | 0 |
| 2025/10/20 | 2,087 (+0.24%) | 1,605 (-38.83%) | 0 | 6,179 (0.00%) | 0 |
| 2025/10/17 | 2,082 (+0.05%) | 2,624 (+110.76%) | 0 | 6,179 (+0.50%) | 0 |
| 2025/10/16 | 2,081 (+0.58%) | 1,245 (-40.60%) | 0 | 6,148 (0.00%) | 0 |
| 2025/10/15 | 2,069 (+0.49%) | 2,096 (-17.96%) | 0 | 6,148 (0.00%) | 0 |
| 2025/10/14 | 2,059 (-0.19%) | 2,555 (+38.93%) | 0 | 6,148 (0.00%) | 0 |
| 2025/10/10 | 2,063 (+0.15%) | 1,839 (-68.59%) | 0 | 6,148 (+6.09%) | 0 |
| 2025/10/09 | 2,060 (-0.29%) | 5,855 (+39.80%) | 0 | 5,795 (0.00%) | 0 |
| 2025/10/08 | 2,066 (-1.15%) | 4,188 (+54.77%) | 0 | 5,795 (0.00%) | 0 |
| 2025/10/07 | 2,090 (-0.76%) | 2,706 (-30.56%) | 0 | 5,795 (0.00%) | 0 |
| 2025/10/06 | 2,106 (+2.13%) | 3,897 (+138.06%) | 0 | 5,795 (0.00%) | 0 |
| 2025/10/03 | 2,062 (-0.48%) | 1,637 (-20.11%) | 0 | 5,795 (+12.50%) | 0 (-100.00%) |
| 2025/10/02 | 2,072 (-0.38%) | 2,049 (+5.56%) | 0 | 5,151 (0.00%) | 8 (0.00%) |
| 2025/10/01 | 2,080 (-0.10%) | 1,941 (-43.39%) | 0 | 5,151 (0.00%) | 8 (0.00%) |
| 2025/09/30 | 2,082 (+0.53%) | 3,429 (+158.21%) | 0 | 5,151 (0.00%) | 8 (0.00%) |
| 2025/09/29 | 2,071 (-0.43%) | 1,328 (+46.74%) | 0 | 5,151 (0.00%) | 8 (0.00%) |
| 2025/09/26 | 2,080 (-0.62%) | 905 (-31.23%) | 0 | 5,151 (-1.02%) | 8 (-60.00%) |
| 2025/09/25 | 2,093 (+0.87%) | 1,316 (-49.23%) | 0 | 5,204 (0.00%) | 20 (0.00%) |
| 2025/09/24 | 2,075 (-0.53%) | 2,592 (+23.31%) | 0 | 5,204 (0.00%) | 20 (0.00%) |
| 2025/09/22 | 2,086 (-0.48%) | 2,102 (-0.80%) | 0 | 5,204 (0.00%) | 20 (0.00%) |
| 2025/09/19 | 2,096 (-0.66%) | 2,119 (-53.51%) | 0 | 5,204 (+0.27%) | 20 (+5.26%) |
| 2025/09/18 | 2,110 (+0.81%) | 4,558 (+24.95%) | 0 | 5,190 (0.00%) | 19 (0.00%) |
| 2025/09/17 | 2,093 (-0.43%) | 3,648 (-54.24%) | 0 | 5,190 (0.00%) | 19 (0.00%) |
| 2025/09/16 | 2,102 (+0.53%) | 7,972 (+230.24%) | 0 | 5,190 (0.00%) | 19 (0.00%) |
| 2025/09/12 | 2,091 (+1.80%) | 2,414 (+33.89%) | 0 | 5,190 (-6.13%) | 19 (0.00%) |
| 2025/09/11 | 2,054 (-0.05%) | 1,803 (+179.53%) | 0 | 5,529 (0.00%) | 19 (0.00%) |
| 2025/09/10 | 2,055 (-0.34%) | 645 (-80.59%) | 0 | 5,529 (0.00%) | 19 (0.00%) |
| 2025/09/09 | 2,062 (+0.63%) | 3,323 (+0.73%) | 0 | 5,529 (0.00%) | 19 (0.00%) |
| 2025/09/08 | 2,049 (+0.44%) | 3,299 (-47.06%) | 0 | 5,529 (0.00%) | 19 (0.00%) |
| 2025/09/05 | 2,040 (-0.58%) | 6,231 (+79.83%) | 0 | 5,529 (-16.35%) | 19 (-59.57%) |
| 2025/09/04 | 2,052 (-0.29%) | 3,465 (-72.28%) | 0 | 6,610 (0.00%) | 47 (0.00%) |
| 2025/09/03 | 2,058 (-1.34%) | 12,500 (+477.90%) | 0 | 6,610 (0.00%) | 47 (0.00%) |
| 2025/09/02 | 2,086 (-0.10%) | 2,163 (-82.56%) | 0 | 6,610 (0.00%) | 47 (0.00%) |
| 2025/09/01 | 2,088 (+0.34%) | 12,401 (+1,018.21%) | 0 | 6,610 (0.00%) | 47 (0.00%) |
| 2025/08/29 | 2,081 (+0.24%) | 1,109 (+4.62%) | 0 | 6,610 (+0.17%) | 47 (-94.97%) |
| 2025/08/28 | 2,076 (-0.29%) | 1,060 (-83.25%) | 0 | 6,599 (0.00%) | 935 (0.00%) |
| 2025/08/27 | 2,082 (+1.07%) | 6,329 (+207.68%) | 0 | 6,599 (0.00%) | 935 (0.00%) |
| 2025/08/26 | 2,060 (-0.29%) | 2,057 (-41.63%) | 0 | 6,599 (0.00%) | 935 (0.00%) |
| 2025/08/25 | 2,066 (-0.05%) | 3,524 (+315.57%) | 0 | 6,599 (0.00%) | 935 (0.00%) |
| 2025/08/22 | 2,067 (-0.14%) | 848 (-15.03%) | 0 | 6,599 (+4.45%) | 935 (+112.50%) |
| 2025/08/21 | 2,070 (-0.38%) | 998 (-55.35%) | 0 | 6,318 (0.00%) | 440 (0.00%) |
| 2025/08/20 | 2,078 (+0.39%) | 2,235 (+92.18%) | 0 | 6,318 (0.00%) | 440 (0.00%) |
| 2025/08/19 | 2,070 (+1.32%) | 1,163 (-16.09%) | 0 | 6,318 (0.00%) | 440 (0.00%) |
| 2025/08/18 | 2,043 (+0.15%) | 1,386 (-66.27%) | 0 | 6,318 (0.00%) | 440 (0.00%) |
| 2025/08/15 | 2,040 (+0.49%) | 4,109 (+342.78%) | 0 | 6,318 (+10.42%) | 440 (+3.29%) |
| 2025/08/14 | 2,030 (-0.20%) | 928 (-45.60%) | 0 | 5,722 (0.00%) | 426 (0.00%) |
| 2025/08/13 | 2,034 (-0.29%) | 1,706 (-29.59%) | 0 | 5,722 (0.00%) | 426 (0.00%) |
| 2025/08/12 | 2,040 (+0.44%) | 2,423 (+98.28%) | 0 | 5,722 (0.00%) | 426 (0.00%) |
| 2025/08/08 | 2,031 (-0.20%) | 1,222 (-93.16%) | 0 | 5,722 (+7.92%) | 426 (-11.62%) |
| 2025/08/07 | 2,035 (-0.83%) | 17,864 (+574.11%) | 0 | 5,302 (0.00%) | 482 (0.00%) |
| 2025/08/06 | 2,052 (+1.08%) | 2,650 (+7.99%) | 0 | 5,302 (0.00%) | 482 (0.00%) |
| 2025/08/05 | 2,030 (+0.10%) | 2,454 (-23.38%) | 0 | 5,302 (0.00%) | 482 (0.00%) |
| 2025/08/04 | 2,028 (+0.50%) | 3,203 (+152.80%) | 0 | 5,302 (0.00%) | 482 (0.00%) |
| 2025/08/01 | 2,018 (+0.25%) | 1,267 (-52.86%) | 0 | 5,302 (+1.28%) | 482 (+237.06%) |
| 2025/07/31 | 2,013 (+0.20%) | 2,688 (-63.47%) | 0 | 5,235 (0.00%) | 143 (0.00%) |
| 2025/07/30 | 2,009 (+1.06%) | 7,359 (+264.49%) | 0 | 5,235 (0.00%) | 143 (0.00%) |
| 2025/07/29 | 1,988 (+0.45%) | 2,019 (+126.60%) | 0 | 5,235 (0.00%) | 143 (0.00%) |
| 2025/07/28 | 1,979 (+0.41%) | 891 (-75.39%) | 0 | 5,235 (0.00%) | 143 (0.00%) |
| 2025/07/25 | 1,971 (+0.51%) | 3,620 (-11.99%) | 0 | 5,235 (+71.19%) | 143 (-96.04%) |
| 2025/07/24 | 1,961 (+0.05%) | 4,113 (-16.83%) | 0 | 3,058 (0.00%) | 3,610 (0.00%) |
| 2025/07/23 | 1,960 (0.00%) | 4,945 (+83.90%) | 0 | 3,058 (0.00%) | 3,610 (0.00%) |
| 2025/07/22 | 1,960 | 2,689 | 0 | 3,058 | 3,610 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/03/21 | 報告義務消滅 |
| 2025/03/18 | 438,000 / 1.75% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。