ＡＩフュージョンキャピタルグループ（254A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/21 | 1,164 (-2.18%) | 213,900 (+265.02%) | 461,332 (0.00%) | 1,335,400 (0.00%) | 0 |
| 2026/08/20 | 1,190 (-1.65%) | 58,600 (+7.52%) | 461,332 (0.00%) | 1,335,400 (0.00%) | 0 |
| 2026/08/19 | 1,210 (+4.49%) | 54,500 (+196.20%) | 461,332 (0.00%) | 1,335,400 (0.00%) | 0 |
| 2026/08/18 | 1,158 (-0.60%) | 18,400 (+48.39%) | 461,332 (0.00%) | 1,335,400 (0.00%) | 0 |
| 2026/08/17 | 1,165 (-0.26%) | 12,400 (+8.77%) | 461,332 (0.00%) | 1,335,400 (0.00%) | 0 |
| 2026/08/14 | 1,168 (+0.69%) | 11,400 (-14.29%) | 461,332 (0.00%) | 1,335,400 (0.00%) | 0 |
| 2026/08/13 | 1,160 (0.00%) | 13,300 (-62.43%) | 461,332 (0.00%) | 1,335,400 (0.00%) | 0 |
| 2026/08/12 | 1,160 (-2.44%) | 35,400 (+93.44%) | 461,332 (0.00%) | 1,335,400 (0.00%) | 0 |
| 2026/08/10 | 1,189 (+1.02%) | 18,300 (-73.67%) | 461,332 (0.00%) | 1,335,400 (0.00%) | 0 |
| 2026/08/07 | 1,177 (+0.17%) | 69,500 (+229.38%) | 461,332 (0.00%) | 1,335,400 (+0.57%) | 0 |
| 2026/08/06 | 1,175 (+0.26%) | 21,100 (+12.23%) | 461,332 (0.00%) | 1,327,800 (0.00%) | 0 |
| 2026/08/05 | 1,172 (-0.17%) | 18,800 (+48.03%) | 461,332 (0.00%) | 1,327,800 (0.00%) | 0 |
| 2026/08/04 | 1,174 (+0.86%) | 12,700 (-75.53%) | 461,332 (0.00%) | 1,327,800 (0.00%) | 0 |
| 2026/08/03 | 1,164 (-1.02%) | 51,900 (-37.01%) | 461,332 (0.00%) | 1,327,800 (0.00%) | 0 |
| 2026/07/31 | 1,176 (-1.01%) | 82,400 (-39.41%) | 461,332 (0.00%) | 1,327,800 (-1.48%) | 0 (-100.00%) |
| 2026/07/30 | 1,188 (-4.96%) | 136,000 (-13.27%) | 461,332 (0.00%) | 1,347,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/29 | 1,250 (-1.50%) | 156,800 (+121.47%) | 461,332 (0.00%) | 1,347,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/28 | 1,269 (-0.63%) | 70,800 (-26.17%) | 461,332 (0.00%) | 1,347,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/27 | 1,277 (-1.39%) | 95,900 (+61.18%) | 461,332 (0.00%) | 1,347,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/24 | 1,295 (-1.15%) | 59,500 (+13.12%) | 461,332 (-1.03%) | 1,347,800 (-3.80%) | 1,100 (0.00%) |
| 2026/07/23 | 1,310 (+1.63%) | 52,600 (-6.24%) | 466,132 (0.00%) | 1,401,000 (0.00%) | 1,100 (0.00%) |
| 2026/07/22 | 1,289 (-2.05%) | 56,100 (-43.56%) | 466,132 (0.00%) | 1,401,000 (0.00%) | 1,100 (0.00%) |
| 2026/07/21 | 1,316 (+2.33%) | 99,400 (+81.72%) | 466,132 (-1.46%) | 1,401,000 (0.00%) | 1,100 (0.00%) |
| 2026/07/17 | 1,286 (-0.16%) | 54,700 (-27.93%) | 473,032 (0.00%) | 1,401,000 (-4.85%) | 1,100 (-8.33%) |
| 2026/07/16 | 1,288 (+0.63%) | 75,900 (-11.33%) | 473,032 (0.00%) | 1,472,400 (0.00%) | 1,200 (0.00%) |
| 2026/07/15 | 1,280 (+5.79%) | 85,600 (-53.90%) | 473,032 (+0.55%) | 1,472,400 (0.00%) | 1,200 (0.00%) |
| 2026/07/14 | 1,210 (-7.98%) | 185,700 (+42.30%) | 470,432 (-0.55%) | 1,472,400 (0.00%) | 1,200 (0.00%) |
| 2026/07/13 | 1,315 (+1.23%) | 130,500 (-44.04%) | 473,032 (0.00%) | 1,472,400 (0.00%) | 1,200 (0.00%) |
| 2026/07/10 | 1,299 (+5.78%) | 233,200 (-25.73%) | 473,032 (-8.04%) | 1,472,400 (-3.18%) | 1,200 |
| 2026/07/09 | 1,228 (+8.29%) | 314,000 (+55.37%) | 514,410 (+6.03%) | 1,520,700 (0.00%) | 0 |
| 2026/07/08 | 1,134 (+12.28%) | 202,100 (+1,454.62%) | 485,148 (0.00%) | 1,520,700 (0.00%) | 0 |
| 2026/07/07 | 1,010 (0.00%) | 13,000 (+13.04%) | 485,148 (0.00%) | 1,520,700 (0.00%) | 0 |
| 2026/07/06 | 1,010 (-0.20%) | 11,500 (+33.72%) | 485,148 (0.00%) | 1,520,700 (0.00%) | 0 |
| 2026/07/03 | 1,012 (+0.50%) | 8,600 (-56.35%) | 485,148 (0.00%) | 1,520,700 (-0.39%) | 0 |
| 2026/07/02 | 1,007 (+1.82%) | 19,700 (+239.66%) | 485,148 (0.00%) | 1,526,600 (0.00%) | 0 |
| 2026/07/01 | 989 (+1.33%) | 5,800 (-19.44%) | 485,148 (0.00%) | 1,526,600 (0.00%) | 0 |
| 2026/06/30 | 976 (+1.77%) | 7,200 (-12.20%) | 485,148 (0.00%) | 1,526,600 (0.00%) | 0 |
| 2026/06/29 | 959 (-0.10%) | 8,200 (-4.65%) | 485,148 (0.00%) | 1,526,600 (0.00%) | 0 |
| 2026/06/26 | 960 (-4.29%) | 8,600 (-31.20%) | 485,148 (0.00%) | 1,526,600 (+1.50%) | 0 |
| 2026/06/25 | 1,003 (+1.01%) | 12,500 (-20.89%) | 485,148 (0.00%) | 1,504,100 (0.00%) | 0 |
| 2026/06/24 | 993 (+0.61%) | 15,800 (+18.80%) | 485,148 (0.00%) | 1,504,100 (0.00%) | 0 |
| 2026/06/23 | 987 (+0.71%) | 13,300 (-12.50%) | 485,148 (0.00%) | 1,504,100 (0.00%) | 0 |
| 2026/06/22 | 980 (+1.55%) | 15,200 (+31.03%) | 485,148 (0.00%) | 1,504,100 (0.00%) | 0 |
| 2026/06/19 | 965 (-3.69%) | 11,600 (+46.84%) | 485,148 (0.00%) | 1,504,100 (+0.47%) | 0 |
| 2026/06/18 | 1,002 (-1.38%) | 7,900 (-71.48%) | 485,148 (0.00%) | 1,497,000 (0.00%) | 0 |
| 2026/06/17 | 1,016 (+1.50%) | 27,700 (+116.41%) | 485,148 (0.00%) | 1,497,000 (0.00%) | 0 |
| 2026/06/16 | 1,001 (+0.30%) | 12,800 (-33.33%) | 485,148 (0.00%) | 1,497,000 (0.00%) | 0 |
| 2026/06/15 | 998 (+1.94%) | 19,200 (-20.99%) | 485,148 (0.00%) | 1,497,000 (0.00%) | 0 |
| 2026/06/12 | 979 (+0.62%) | 24,300 (-27.46%) | 485,148 (0.00%) | 1,497,000 (+2.07%) | 0 |
| 2026/06/11 | 973 (+0.83%) | 33,500 (-25.06%) | 485,148 (0.00%) | 1,466,700 (0.00%) | 0 |
| 2026/06/10 | 965 (0.00%) | 44,700 (-57.99%) | 485,148 (0.00%) | 1,466,700 (0.00%) | 0 |
| 2026/06/09 | 965 (+0.63%) | 106,400 (+246.58%) | 485,148 (0.00%) | 1,466,700 (0.00%) | 0 |
| 2026/06/08 | 959 (-0.93%) | 30,700 (+707.89%) | 485,148 (0.00%) | 1,466,700 (0.00%) | 0 |
| 2026/06/05 | 968 (+0.62%) | 3,800 (-69.35%) | 485,148 (0.00%) | 1,466,700 (+2.65%) | 0 |
| 2026/06/04 | 962 (-3.70%) | 12,400 (-39.81%) | 485,148 (0.00%) | 1,428,800 (0.00%) | 0 |
| 2026/06/03 | 999 (+0.20%) | 20,600 (+29.56%) | 485,148 (0.00%) | 1,428,800 (0.00%) | 0 |
| 2026/06/02 | 997 (0.00%) | 15,900 (-59.75%) | 485,148 (0.00%) | 1,428,800 (0.00%) | 0 |
| 2026/06/01 | 997 (0.00%) | 39,500 (+97.50%) | 485,148 (0.00%) | 1,428,800 (0.00%) | 0 |
| 2026/05/29 | 997 (+3.96%) | 20,000 (+25.79%) | 485,148 (0.00%) | 1,428,800 (0.00%) | 0 |
| 2026/05/28 | 959 (-1.34%) | 15,900 (-13.59%) | 485,148 (0.00%) | 1,428,800 (0.00%) | 0 |
| 2026/05/27 | 972 (0.00%) | 18,400 (0.00%) | 485,148 (0.00%) | 1,428,800 (0.00%) | 0 |
| 2026/05/26 | 972 (-2.31%) | 18,400 (-20.00%) | 485,148 (0.00%) | 1,428,800 (0.00%) | 0 |
| 2026/05/25 | 995 (-2.16%) | 23,000 (+27.07%) | 485,148 (0.00%) | 1,428,800 (0.00%) | 0 |
| 2026/05/22 | 1,017 (+3.88%) | 18,100 (-10.84%) | 485,148 (0.00%) | 1,428,800 (+1.91%) | 0 |
| 2026/05/21 | 979 (-3.07%) | 20,300 (-53.76%) | 485,148 (0.00%) | 1,402,000 (0.00%) | 0 |
| 2026/05/20 | 1,010 (-2.13%) | 43,900 (-4.15%) | 485,148 (0.00%) | 1,402,000 (0.00%) | 0 |
| 2026/05/19 | 1,032 (+4.35%) | 45,800 (-16.27%) | 485,148 (0.00%) | 1,402,000 (0.00%) | 0 |
| 2026/05/18 | 989 (+5.44%) | 54,700 (+180.51%) | 485,148 (0.00%) | 1,402,000 (0.00%) | 0 |
| 2026/05/15 | 938 (+2.74%) | 19,500 (+98.98%) | 485,148 (0.00%) | 1,402,000 (-2.50%) | 0 |
| 2026/05/14 | 913 (+2.01%) | 9,800 (-72.32%) | 485,148 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/05/13 | 895 (-1.97%) | 35,400 (-45.79%) | 485,148 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/05/12 | 913 (-5.58%) | 65,300 (+1,206.00%) | 485,148 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/05/11 | 967 (-1.23%) | 5,000 (-70.76%) | 485,148 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/05/08 | 979 (+1.24%) | 17,100 (-3.93%) | 485,148 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/05/07 | 967 (+1.26%) | 17,800 (-17.21%) | 485,148 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/05/01 | 955 (-0.21%) | 21,500 (+70.63%) | 485,148 (0.00%) | 1,438,000 (+0.39%) | 0 |
| 2026/04/30 | 957 (-4.20%) | 12,600 (+5.00%) | 485,148 (+1.02%) | 1,432,400 (0.00%) | 0 |
| 2026/04/28 | 999 (0.00%) | 12,000 (+51.90%) | 480,248 (0.00%) | 1,432,400 (0.00%) | 0 |
| 2026/04/27 | 999 (+0.71%) | 7,900 (-11.24%) | 480,248 (0.00%) | 1,432,400 (0.00%) | 0 |
| 2026/04/24 | 992 (-1.29%) | 8,900 (-29.92%) | 480,248 (0.00%) | 1,432,400 (+0.15%) | 0 |
| 2026/04/23 | 1,005 (-2.43%) | 12,700 (+7.63%) | 480,248 (0.00%) | 1,430,200 (0.00%) | 0 |
| 2026/04/22 | 1,030 (-0.58%) | 11,800 (-16.31%) | 480,248 (0.00%) | 1,430,200 (0.00%) | 0 |
| 2026/04/21 | 1,036 (-0.10%) | 14,100 (+10.16%) | 480,248 (0.00%) | 1,430,200 (0.00%) | 0 |
| 2026/04/20 | 1,037 (+0.19%) | 12,800 (-12.93%) | 480,248 (0.00%) | 1,430,200 (0.00%) | 0 |
| 2026/04/17 | 1,035 (-2.27%) | 14,700 (-35.81%) | 480,248 (0.00%) | 1,430,200 (+0.31%) | 0 |
| 2026/04/16 | 1,059 (+0.95%) | 22,900 (+28.65%) | 480,248 (0.00%) | 1,425,800 (0.00%) | 0 |
| 2026/04/15 | 1,049 (+5.01%) | 17,800 (+26.24%) | 480,248 (-0.35%) | 1,425,800 (0.00%) | 0 |
| 2026/04/14 | 999 (-0.60%) | 14,100 (-38.43%) | 481,948 (0.00%) | 1,425,800 (0.00%) | 0 |
| 2026/04/13 | 1,005 (+2.66%) | 22,900 (+3.15%) | 481,948 (0.00%) | 1,425,800 (0.00%) | 0 |
| 2026/04/10 | 979 (+1.24%) | 22,200 (-30.41%) | 481,948 (0.00%) | 1,425,800 (+0.43%) | 0 |
| 2026/04/09 | 967 (-4.54%) | 31,900 (+69.68%) | 481,948 (0.00%) | 1,419,700 (0.00%) | 0 |
| 2026/04/08 | 1,013 (+1.40%) | 18,800 (-7.39%) | 481,948 (0.00%) | 1,419,700 (0.00%) | 0 |
| 2026/04/07 | 999 (-1.67%) | 20,300 (-33.44%) | 481,948 (0.00%) | 1,419,700 (0.00%) | 0 |
| 2026/04/06 | 1,016 (-5.05%) | 30,500 (+35.56%) | 481,948 (-0.54%) | 1,419,700 (0.00%) | 0 |
| 2026/04/03 | 1,070 (-0.09%) | 22,500 (-1.32%) | 484,548 (+0.50%) | 1,419,700 (+1.53%) | 0 |
| 2026/04/02 | 1,071 (-2.10%) | 22,800 (-26.92%) | 482,148 (0.00%) | 1,398,300 (0.00%) | 0 |
| 2026/04/01 | 1,094 (-2.06%) | 31,200 (+53.69%) | 482,148 (0.00%) | 1,398,300 (0.00%) | 0 |
| 2026/03/31 | 1,117 (+1.92%) | 20,300 (+82.88%) | 482,148 (-1.89%) | 1,398,300 (0.00%) | 0 |
| 2026/03/30 | 1,096 (+1.39%) | 11,100 (-48.85%) | 491,448 (0.00%) | 1,398,300 (0.00%) | 0 |
| 2026/03/27 | 1,081 (+3.35%) | 21,700 (+108.65%) | 491,448 (0.00%) | 1,398,300 (+0.39%) | 0 |
| 2026/03/26 | 1,046 (-3.68%) | 10,400 (-44.09%) | 491,448 (0.00%) | 1,392,900 (0.00%) | 0 |
| 2026/03/25 | 1,086 (-0.73%) | 18,600 (+10.06%) | 491,448 (-1.90%) | 1,392,900 (0.00%) | 0 |
| 2026/03/24 | 1,094 (-1.26%) | 16,900 (-67.44%) | 500,948 (0.00%) | 1,392,900 (0.00%) | 0 |
| 2026/03/23 | 1,108 (-3.99%) | 51,900 (+5.27%) | 500,948 (0.00%) | 1,392,900 (0.00%) | 0 |
| 2026/03/19 | 1,154 (+3.59%) | 49,300 (-23.45%) | 500,948 (-2.17%) | 1,392,900 (+3.54%) | 0 |
| 2026/03/18 | 1,114 (-2.11%) | 64,400 (-54.33%) | 512,048 (0.00%) | 1,345,300 (0.00%) | 0 |
| 2026/03/17 | 1,138 (+8.28%) | 141,000 (+260.61%) | 512,048 (0.00%) | 1,345,300 (0.00%) | 0 |
| 2026/03/16 | 1,051 (+5.42%) | 39,100 (+100.51%) | 512,048 (0.00%) | 1,345,300 (0.00%) | 0 |
| 2026/03/13 | 997 (+1.12%) | 19,500 (-22.00%) | 512,048 (0.00%) | 1,345,300 (+2.76%) | 0 |
| 2026/03/12 | 986 (+3.57%) | 25,000 (+46.20%) | 512,048 (0.00%) | 1,309,200 (0.00%) | 0 |
| 2026/03/11 | 952 (+0.63%) | 17,100 (-56.38%) | 512,048 (0.00%) | 1,309,200 (0.00%) | 0 |
| 2026/03/10 | 946 (+4.88%) | 39,200 (+20.62%) | 512,048 (-1.39%) | 1,309,200 (0.00%) | 0 |
| 2026/03/09 | 902 (-3.63%) | 32,500 (-46.63%) | 519,248 (0.00%) | 1,309,200 (0.00%) | 0 |
| 2026/03/06 | 936 (+4.12%) | 60,900 (-16.92%) | 519,248 (0.00%) | 1,309,200 (+4.60%) | 0 |
| 2026/03/05 | 899 (+3.33%) | 73,300 (-50.07%) | 519,248 (-3.30%) | 1,251,600 (0.00%) | 0 |
| 2026/03/04 | 870 (-0.46%) | 146,800 (+190.12%) | 536,949 (+2.38%) | 1,251,600 (0.00%) | 0 |
| 2026/03/03 | 874 (+0.34%) | 50,600 (+172.04%) | 524,479 (0.00%) | 1,251,600 (0.00%) | 0 |
| 2026/03/02 | 871 (-3.22%) | 18,600 (-51.69%) | 524,479 (+0.58%) | 1,251,600 (0.00%) | 0 |
| 2026/02/27 | 900 (+1.24%) | 38,500 (+31.85%) | 521,479 (-0.23%) | 1,251,600 (+115.68%) | 0 |
| 2026/02/26 | 889 (+1.95%) | 29,200 (-22.55%) | 522,679 (0.00%) | 580,300 (0.00%) | 0 |
| 2026/02/25 | 872 (+0.58%) | 37,700 (-3.83%) | 522,679 (0.00%) | 580,300 (0.00%) | 0 |
| 2026/02/24 | 867 | 39,200 | 522,679 | 580,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/07/24 | 47,700 / 0.49% | 57,400 / 0.59% -4,800 (-7.72%) / △0.05pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 47,700 / 0.49% | 47,300 / 0.48% | 21,848 / 0.22% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/07/21 | 47,700 / 0.49% | 62,200 / 0.64% -6,900 (-9.99%) / △0.07pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 47,700 / 0.49% | 47,300 / 0.48% | 21,848 / 0.22% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/07/15 | 47,700 / 0.49% | 69,100 / 0.71% +2,600 (+3.91%) / +0.03pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 47,700 / 0.49% | 47,300 / 0.48% | 21,848 / 0.22% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/07/14 | 47,700 / 0.49% | 66,500 / 0.68% -2,600 (-3.76%) / △0.03pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 47,700 / 0.49% | 47,300 / 0.48% | 21,848 / 0.22% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/07/10 | 47,700 / 0.49% | 69,100 / 0.71% +7,900 (+12.91%) / +0.08pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 47,700 / 0.49% | 47,300 / 0.48% | 21,848 / 0.22% -49,278 (-69.28%) / △0.51pt | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/07/09 | 47,700 / 0.49% | 61,200 / 0.63% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 47,700 / 0.49% | 47,300 / 0.48% | 71,126 / 0.73% +29,262 (+69.90%) / +0.30pt | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/04/30 | 47,700 / 0.49% | 61,200 / 0.63% +4,900 (+8.70%) / +0.05pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 47,700 / 0.49% | 47,300 / 0.48% | 41,864 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/04/15 | 47,700 / 0.49% | 56,300 / 0.58% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 47,700 / 0.49% -1,700 (-3.44%) / △0.01pt | 47,300 / 0.48% | 41,864 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/04/06 | 47,700 / 0.49% | 56,300 / 0.58% -2,600 (-4.41%) / △0.02pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 49,400 / 0.50% | 47,300 / 0.48% | 41,864 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/04/03 | 47,700 / 0.49% | 58,900 / 0.60% +2,400 (+4.25%) / +0.02pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 49,400 / 0.50% | 47,300 / 0.48% | 41,864 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/03/31 | 47,700 / 0.49% | 56,500 / 0.58% -9,300 (-14.13%) / △0.09pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 49,400 / 0.50% | 47,300 / 0.48% | 41,864 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/03/25 | 47,700 / 0.49% | 65,800 / 0.67% -9,500 (-12.62%) / △0.10pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 49,400 / 0.50% | 47,300 / 0.48% | 41,864 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/03/19 | 47,700 / 0.49% | 75,300 / 0.77% -11,100 (-12.85%) / △0.12pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 49,400 / 0.50% | 47,300 / 0.48% | 41,864 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/03/10 | 47,700 / 0.49% | 86,400 / 0.89% -7,200 (-7.69%) / △0.07pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 49,400 / 0.50% | 47,300 / 0.48% | 41,864 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/03/05 | 47,700 / 0.49% | 93,600 / 0.96% -6,100 (-6.12%) / △0.06pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 49,400 / 0.50% +900 (+1.86%) / +0.01pt | 47,300 / 0.48% | 41,864 / 0.43% -12,501 (-22.99%) / △0.13pt | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/03/04 | 47,700 / 0.49% | 99,700 / 1.02% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 54,365 / 0.56% +12,470 (+29.76%) / +0.13pt | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/03/02 | 47,700 / 0.49% | 99,700 / 1.02% +3,000 (+3.10%) / +0.03pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/02/27 | 47,700 / 0.49% | 96,700 / 0.99% -1,200 (-1.23%) / △0.01pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% |
| 2026/02/20 | 47,700 / 0.49% | 97,900 / 1.00% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 48,146 / 0.49% -9,000 (-15.75%) / △0.09pt |
| 2026/02/16 | 47,700 / 0.49% | 97,900 / 1.00% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 57,146 / 0.58% -8,600 (-13.08%) / △0.09pt |
| 2026/02/13 | 47,700 / 0.49% | 97,900 / 1.00% +1,900 (+1.98%) / +0.02pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 65,746 / 0.67% |
| 2026/02/10 | 47,700 / 0.49% | 96,000 / 0.98% -7,200 (-6.98%) / △0.08pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 65,746 / 0.67% -11,700 (-15.11%) / △0.12pt |
| 2026/02/04 | 47,700 / 0.49% | 103,200 / 1.06% -5,900 (-5.41%) / △0.06pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 77,446 / 0.79% -6,900 (-8.18%) / △0.07pt |
| 2026/02/02 | 47,700 / 0.49% | 109,100 / 1.12% +2,800 (+2.63%) / +0.03pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 84,346 / 0.86% |
| 2026/01/30 | 47,700 / 0.49% | 106,300 / 1.09% -7,500 (-6.59%) / △0.08pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 84,346 / 0.86% |
| 2026/01/29 | 47,700 / 0.49% | 113,800 / 1.17% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 84,346 / 0.86% -10,600 (-11.16%) / △0.11pt |
| 2026/01/23 | 47,700 / 0.49% | 113,800 / 1.17% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 94,946 / 0.97% -11,400 (-10.72%) / △0.12pt |
| 2026/01/15 | 47,700 / 0.49% | 113,800 / 1.17% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 106,346 / 1.09% -7,300 (-6.42%) / △0.08pt |
| 2026/01/14 | 47,700 / 0.49% | 113,800 / 1.17% -3,300 (-2.82%) / △0.03pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 113,646 / 1.17% |
| 2026/01/13 | 47,700 / 0.49% | 117,100 / 1.20% +3,400 (+2.99%) / +0.03pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 113,646 / 1.17% |
| 2026/01/08 | 47,700 / 0.49% | 113,700 / 1.17% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 113,646 / 1.17% -9,600 (-7.79%) / △0.10pt |
| 2026/01/05 | 47,700 / 0.49% | 113,700 / 1.17% -8,600 (-7.03%) / △0.09pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 123,246 / 1.27% -4,400 (-3.45%) / △0.04pt |
| 2025/12/30 | 47,700 / 0.49% | 122,300 / 1.26% -4,100 (-3.24%) / △0.04pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 127,646 / 1.31% |
| 2025/12/29 | 47,700 / 0.49% | 126,400 / 1.30% +800 (+0.64%) / +0.01pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% | - | 127,646 / 1.31% |
| 2025/12/26 | 47,700 / 0.49% | 125,600 / 1.29% | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 48,500 / 0.49% -8,800 (-15.36%) / △0.10pt | - | 127,646 / 1.31% |
| 2025/12/25 | 47,700 / 0.49% | 125,600 / 1.29% -600 (-0.48%) / △0.01pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 57,300 / 0.59% | - | 127,646 / 1.31% |
| 2025/12/24 | 47,700 / 0.49% | 126,200 / 1.30% +400 (+0.32%) / +0.01pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 57,300 / 0.59% -8,200 (-12.52%) / △0.08pt | - | 127,646 / 1.31% |
| 2025/12/23 | 47,700 / 0.49% | 125,800 / 1.29% -2,700 (-2.10%) / △0.03pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 65,500 / 0.67% | - | 127,646 / 1.31% +8,500 (+7.13%) / +0.09pt |
| 2025/12/22 | 47,700 / 0.49% | 128,500 / 1.32% +2,500 (+1.98%) / +0.03pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 65,500 / 0.67% | - | 119,146 / 1.22% |
| 2025/12/19 | 47,700 / 0.49% | 126,000 / 1.29% -4,800 (-3.67%) / △0.05pt | 48,500 / 0.49% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 65,500 / 0.67% -2,900 (-4.24%) / △0.03pt | - | 119,146 / 1.22% |
| 2025/12/18 | 47,700 / 0.49% | 130,800 / 1.34% | 48,500 / 0.49% -9,700 (-16.67%) / △0.10pt | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 68,400 / 0.70% | - | 119,146 / 1.22% |
| 2025/12/17 | 47,700 / 0.49% | 130,800 / 1.34% | 58,200 / 0.59% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 68,400 / 0.70% +2,000 (+3.01%) / +0.02pt | - | 119,146 / 1.22% |
| 2025/12/16 | 47,700 / 0.49% | 130,800 / 1.34% +7,200 (+5.83%) / +0.07pt | 58,200 / 0.59% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% | 47,300 / 0.48% | 41,895 / 0.43% | 66,400 / 0.68% | - | 119,146 / 1.22% |
| 2025/12/15 | 47,700 / 0.49% | 123,600 / 1.27% | 58,200 / 0.59% | 47,300 / 0.48% | 46,938 / 0.48% | 48,500 / 0.49% -100 (-0.21%) / △0.01pt | 47,300 / 0.48% | 41,895 / 0.43% | 66,400 / 0.68% -8,500 (-11.35%) / △0.09pt | - | 119,146 / 1.22% -14,700 (-10.98%) / △0.15pt |
| 2025/12/12 | 47,700 / 0.49% | 123,600 / 1.27% | 58,200 / 0.59% -5,400 (-8.49%) / △0.06pt | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 47,300 / 0.48% | 41,895 / 0.43% | 74,900 / 0.77% | - | 133,846 / 1.37% |
| 2025/12/11 | 47,700 / 0.49% | 123,600 / 1.27% | 63,600 / 0.65% -11,500 (-15.31%) / △0.12pt | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 47,300 / 0.48% | 41,895 / 0.43% | 74,900 / 0.77% | - | 133,846 / 1.37% |
| 2025/12/09 | 47,700 / 0.49% | 123,600 / 1.27% | 75,100 / 0.77% -7,100 (-8.64%) / △0.07pt | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 47,300 / 0.48% | 41,895 / 0.43% | 74,900 / 0.77% | - | 133,846 / 1.37% |
| 2025/12/08 | 47,700 / 0.49% | 123,600 / 1.27% | 82,200 / 0.84% -14,300 (-14.82%) / △0.15pt | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 47,300 / 0.48% | 41,895 / 0.43% | 74,900 / 0.77% | - | 133,846 / 1.37% -8,100 (-5.71%) / △0.09pt |
| 2025/12/04 | 47,700 / 0.49% | 123,600 / 1.27% | 96,500 / 0.99% -9,900 (-9.30%) / △0.10pt | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 47,300 / 0.48% | 41,895 / 0.43% | 74,900 / 0.77% -9,300 (-11.05%) / △0.09pt | - | 141,946 / 1.46% -12,400 (-8.03%) / △0.13pt |
| 2025/12/03 | 47,700 / 0.49% | 123,600 / 1.27% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 47,300 / 0.48% | 41,895 / 0.43% | 84,200 / 0.86% | - | 154,346 / 1.59% -1,700 (-1.09%) / △0.01pt |
| 2025/12/02 | 47,700 / 0.49% | 123,600 / 1.27% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 47,300 / 0.48% | 41,895 / 0.43% | 84,200 / 0.86% -8,100 (-8.78%) / △0.09pt | - | 156,046 / 1.60% -15,200 (-8.88%) / △0.16pt |
| 2025/12/01 | 47,700 / 0.49% | 123,600 / 1.27% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 47,300 / 0.48% -4,200 (-8.16%) / △0.05pt | 41,895 / 0.43% | 92,300 / 0.95% -12,700 (-12.10%) / △0.13pt | - | 171,246 / 1.76% -10,600 (-5.83%) / △0.11pt |
| 2025/11/28 | 47,700 / 0.49% | 123,600 / 1.27% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 51,500 / 0.53% -1,800 (-3.38%) / △0.01pt | 41,895 / 0.43% | 105,000 / 1.08% | - | 181,846 / 1.87% -9,100 (-4.77%) / △0.09pt |
| 2025/11/27 | 47,700 / 0.49% | 123,600 / 1.27% -9,800 (-7.35%) / △0.10pt | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 53,300 / 0.54% | 41,895 / 0.43% | 105,000 / 1.08% -9,400 (-8.22%) / △0.09pt | - | 190,946 / 1.96% -11,500 (-5.68%) / △0.12pt |
| 2025/11/26 | 47,700 / 0.49% | 133,400 / 1.37% -2,900 (-2.13%) / △0.03pt | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 53,300 / 0.54% | 41,895 / 0.43% | 114,400 / 1.17% -11,000 (-8.77%) / △0.12pt | - | 202,446 / 2.08% -19,300 (-8.70%) / △0.20pt |
| 2025/11/25 | 47,700 / 0.49% | 136,300 / 1.40% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 53,300 / 0.54% +1,100 (+2.11%) / +0.01pt | 41,895 / 0.43% | 125,400 / 1.29% | - | 221,746 / 2.28% |
| 2025/11/21 | 47,700 / 0.49% | 136,300 / 1.40% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 52,200 / 0.53% | 41,895 / 0.43% | 125,400 / 1.29% | - | 221,746 / 2.28% -9,900 (-4.27%) / △0.10pt |
| 2025/11/19 | 47,700 / 0.49% | 136,300 / 1.40% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 52,200 / 0.53% | 41,895 / 0.43% | 125,400 / 1.29% | - | 231,646 / 2.38% -6,500 (-2.73%) / △0.07pt |
| 2025/11/18 | 47,700 / 0.49% | 136,300 / 1.40% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 52,200 / 0.53% | 41,895 / 0.43% | 125,400 / 1.29% | - | 238,146 / 2.45% -5,200 (-2.14%) / △0.05pt |
| 2025/11/17 | 47,700 / 0.49% | 136,300 / 1.40% +3,202 (+2.41%) / +0.03pt | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 52,200 / 0.53% | 41,895 / 0.43% | 125,400 / 1.29% | - | 243,346 / 2.50% -18,500 (-7.07%) / △0.19pt |
| 2025/11/14 | 47,700 / 0.49% | 133,098 / 1.37% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 52,200 / 0.53% -1,100 (-2.06%) / △0.01pt | 41,895 / 0.43% | 125,400 / 1.29% | - | 261,846 / 2.69% |
| 2025/11/12 | 47,700 / 0.49% | 133,098 / 1.37% -12,100 (-8.33%) / △0.12pt | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 53,300 / 0.54% | 41,895 / 0.43% | 125,400 / 1.29% | - | 261,846 / 2.69% -9,400 (-3.47%) / △0.10pt |
| 2025/11/11 | 47,700 / 0.49% | 145,198 / 1.49% | 106,400 / 1.09% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 53,300 / 0.54% -2,300 (-4.14%) / △0.03pt | 41,895 / 0.43% | 125,400 / 1.29% -1,300 (-1.03%) / △0.01pt | - | 271,246 / 2.79% |
| 2025/11/10 | 47,700 / 0.49% | 145,198 / 1.49% | 106,400 / 1.09% -9,600 (-8.28%) / △0.10pt | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 55,600 / 0.57% +1,500 (+2.77%) / +0.02pt | 41,895 / 0.43% | 126,700 / 1.30% | - | 271,246 / 2.79% -2,600 (-0.95%) / △0.03pt |
| 2025/11/07 | 47,700 / 0.49% | 145,198 / 1.49% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 54,100 / 0.55% +1,400 (+2.66%) / +0.01pt | 41,895 / 0.43% | 126,700 / 1.30% +1,700 (+1.36%) / +0.02pt | - | 273,846 / 2.82% -14,200 (-4.93%) / △0.14pt |
| 2025/11/06 | 47,700 / 0.49% | 145,198 / 1.49% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 52,700 / 0.54% +400 (+0.76%) / +0.01pt | 41,895 / 0.43% | 125,000 / 1.28% -7,000 (-5.30%) / △0.08pt | - | 288,046 / 2.96% |
| 2025/11/05 | 47,700 / 0.49% | 145,198 / 1.49% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 52,300 / 0.53% +1,400 (+2.75%) / +0.01pt | 41,895 / 0.43% | 132,000 / 1.36% | - | 288,046 / 2.96% -12,700 (-4.22%) / △0.13pt |
| 2025/11/04 | 47,700 / 0.49% | 145,198 / 1.49% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 50,900 / 0.52% +800 (+1.60%) / +0.01pt | 41,895 / 0.43% | 132,000 / 1.36% | - | 300,746 / 3.09% |
| 2025/10/31 | 47,700 / 0.49% | 145,198 / 1.49% -5,100 (-3.39%) / △0.05pt | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 50,100 / 0.51% | 41,895 / 0.43% | 132,000 / 1.36% | - | 300,746 / 3.09% -3,800 (-1.25%) / △0.04pt |
| 2025/10/30 | 47,700 / 0.49% | 150,298 / 1.54% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 50,100 / 0.51% -5,000 (-9.07%) / △0.05pt | 41,895 / 0.43% | 132,000 / 1.36% -11,000 (-7.69%) / △0.11pt | - | 304,546 / 3.13% -13,800 (-4.33%) / △0.15pt |
| 2025/10/29 | 47,700 / 0.49% | 150,298 / 1.54% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 55,100 / 0.56% -1,200 (-2.13%) / △0.02pt | 41,895 / 0.43% | 143,000 / 1.47% | - | 318,346 / 3.28% |
| 2025/10/28 | 47,700 / 0.49% | 150,298 / 1.54% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 56,300 / 0.58% +1,900 (+3.49%) / +0.02pt | 41,895 / 0.43% | 143,000 / 1.47% | - | 318,346 / 3.28% |
| 2025/10/27 | 47,700 / 0.49% | 150,298 / 1.54% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% | 54,400 / 0.56% +300 (+0.55%) / +0.01pt | 41,895 / 0.43% | 143,000 / 1.47% | - | 318,346 / 3.28% |
| 2025/10/24 | 47,700 / 0.49% | 150,298 / 1.54% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,600 / 0.50% +300 (+0.62%) / +0.01pt | 54,100 / 0.55% | 41,895 / 0.43% | 143,000 / 1.47% | - | 318,346 / 3.28% |
| 2025/10/23 | 47,700 / 0.49% | 150,298 / 1.54% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,300 / 0.49% | 54,100 / 0.55% -1,600 (-2.87%) / △0.02pt | 41,895 / 0.43% | 143,000 / 1.47% | - | 318,346 / 3.28% |
| 2025/10/22 | 47,700 / 0.49% | 150,298 / 1.54% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,300 / 0.49% | 55,700 / 0.57% -2,600 (-4.46%) / △0.03pt | 41,895 / 0.43% | 143,000 / 1.47% | - | 318,346 / 3.28% |
| 2025/10/21 | 47,700 / 0.49% | 150,298 / 1.54% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,300 / 0.49% | 58,300 / 0.60% -2,400 (-3.95%) / △0.02pt | 41,895 / 0.43% | 143,000 / 1.47% | - | 318,346 / 3.28% |
| 2025/10/20 | 47,700 / 0.49% | 150,298 / 1.54% -8,500 (-5.35%) / △0.09pt | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 48,300 / 0.49% -9,800 (-16.87%) / △0.10pt | 60,700 / 0.62% -3,600 (-5.60%) / △0.04pt | 41,895 / 0.43% -8,985 (-17.66%) / △0.09pt | 143,000 / 1.47% | - | 318,346 / 3.28% -5,500 (-1.70%) / △0.05pt |
| 2025/10/17 | 47,700 / 0.49% | 158,798 / 1.63% -14,300 (-8.26%) / △0.15pt | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 58,100 / 0.59% | 64,300 / 0.66% -1,900 (-2.87%) / △0.02pt | 50,880 / 0.52% | 143,000 / 1.47% | - | 323,846 / 3.33% |
| 2025/10/16 | 47,700 / 0.49% | 173,098 / 1.78% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 58,100 / 0.59% | 66,200 / 0.68% -1,800 (-2.65%) / △0.02pt | 50,880 / 0.52% | 143,000 / 1.47% | - | 323,846 / 3.33% +4,600 (+1.44%) / +0.04pt |
| 2025/10/15 | 47,700 / 0.49% | 173,098 / 1.78% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 58,100 / 0.59% | 68,000 / 0.70% +400 (+0.59%) / +0.01pt | 50,880 / 0.52% | 143,000 / 1.47% | - | 319,246 / 3.29% |
| 2025/10/14 | 47,700 / 0.49% | 173,098 / 1.78% -9,100 (-4.99%) / △0.09pt | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 58,100 / 0.59% -5,300 (-8.36%) / △0.06pt | 67,600 / 0.69% -600 (-0.88%) / △0.01pt | 50,880 / 0.52% -21,380 (-29.59%) / △0.22pt | 143,000 / 1.47% -7,300 (-4.86%) / △0.07pt | - | 319,246 / 3.29% -2,600 (-0.81%) / △0.02pt |
| 2025/10/10 | 47,700 / 0.49% | 182,198 / 1.87% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 63,400 / 0.65% | 68,200 / 0.70% +1,000 (+1.49%) / +0.01pt | 72,260 / 0.74% -11,226 (-13.45%) / △0.12pt | 150,300 / 1.54% | - | 321,846 / 3.31% |
| 2025/10/09 | 47,700 / 0.49% | 182,198 / 1.87% +15,300 (+9.17%) / +0.15pt | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 63,400 / 0.65% | 67,200 / 0.69% +600 (+0.90%) / +0.01pt | 83,486 / 0.86% | 150,300 / 1.54% +6,900 (+4.81%) / +0.07pt | - | 321,846 / 3.31% +11,100 (+3.57%) / +0.11pt |
| 2025/10/08 | 47,700 / 0.49% | 166,898 / 1.72% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% | 63,400 / 0.65% | 66,600 / 0.68% | 83,486 / 0.86% +14,256 (+20.59%) / +0.15pt | 143,400 / 1.47% | - | 310,746 / 3.20% +18,700 (+6.40%) / +0.20pt |
| 2025/10/07 | 47,700 / 0.49% | 166,898 / 1.72% | 116,000 / 1.19% | 47,300 / 0.48% | 46,938 / 0.48% -7,000 (-12.98%) / △0.07pt | 63,400 / 0.65% | 66,600 / 0.68% | 69,230 / 0.71% +10,522 (+17.92%) / +0.11pt | 143,400 / 1.47% -10,300 (-6.70%) / △0.11pt | - | 292,046 / 3.00% +1,300 (+0.45%) / +0.01pt |
| 2025/10/06 | 47,700 / 0.49% | 166,898 / 1.72% | 116,000 / 1.19% | 47,300 / 0.48% | 53,938 / 0.55% | 63,400 / 0.65% | 66,600 / 0.68% | 58,708 / 0.60% +6,440 (+12.32%) / +0.07pt | 153,700 / 1.58% | - | 290,746 / 2.99% |
| 2025/10/03 | 47,700 / 0.49% | 166,898 / 1.72% | 116,000 / 1.19% | 47,300 / 0.48% -1,300 (-2.67%) / △0.02pt | 53,938 / 0.55% -23,100 (-29.99%) / △0.24pt | 63,400 / 0.65% | 66,600 / 0.68% -500 (-0.75%) / △0.01pt | 52,268 / 0.53% -22,134 (-29.75%) / △0.23pt | 153,700 / 1.58% | - | 290,746 / 2.99% -5,500 (-1.86%) / △0.06pt |
| 2025/10/02 | 47,700 / 0.49% | 166,898 / 1.72% | 116,000 / 1.19% | 48,600 / 0.50% | 77,038 / 0.79% | 63,400 / 0.65% | 67,100 / 0.69% | 74,402 / 0.76% -12,551 (-14.43%) / △0.13pt | 153,700 / 1.58% | - | 296,246 / 3.05% -7,000 (-2.31%) / △0.07pt |
| 2025/10/01 | 47,700 / 0.49% | 166,898 / 1.72% | 116,000 / 1.19% | 48,600 / 0.50% | 77,038 / 0.79% | 63,400 / 0.65% | 67,100 / 0.69% -3,700 (-5.23%) / △0.03pt | 86,953 / 0.89% -9,431 (-9.78%) / △0.10pt | 153,700 / 1.58% -8,500 (-5.24%) / △0.09pt | - | 303,246 / 3.12% -14,300 (-4.50%) / △0.15pt |
| 2025/09/30 | 47,700 / 0.49% | 166,898 / 1.72% | 116,000 / 1.19% | 48,600 / 0.50% | 77,038 / 0.79% | 63,400 / 0.65% | 70,800 / 0.72% -600 (-0.84%) / △0.01pt | 96,384 / 0.99% -8,126 (-7.78%) / △0.08pt | 162,200 / 1.67% | - | 317,546 / 3.27% |
| 2025/09/29 | 47,700 / 0.49% | 166,898 / 1.72% +2,800 (+1.71%) / +0.03pt | 116,000 / 1.19% | 48,600 / 0.50% | 77,038 / 0.79% -7,100 (-8.44%) / △0.07pt | 63,400 / 0.65% | 71,400 / 0.73% -1,200 (-1.65%) / △0.01pt | 104,510 / 1.07% | 162,200 / 1.67% | - | 317,546 / 3.27% -11,400 (-3.47%) / △0.12pt |
| 2025/09/26 | 47,700 / 0.49% | 164,098 / 1.69% | 116,000 / 1.19% | 48,600 / 0.50% | 84,138 / 0.86% | 63,400 / 0.65% | 72,600 / 0.74% -700 (-0.95%) / △0.01pt | 104,510 / 1.07% | 162,200 / 1.67% | - | 328,946 / 3.39% |
| 2025/09/25 | 47,700 / 0.49% | 164,098 / 1.69% | 116,000 / 1.19% | 48,600 / 0.50% | 84,138 / 0.86% -12,400 (-12.84%) / △0.13pt | 63,400 / 0.65% | 73,300 / 0.75% -500 (-0.68%) / △0.01pt | 104,510 / 1.07% | 162,200 / 1.67% | - | 328,946 / 3.39% -10,500 (-3.09%) / △0.10pt |
| 2025/09/19 | 47,700 / 0.49% | 164,098 / 1.69% | 116,000 / 1.19% | 48,600 / 0.50% | 96,538 / 0.99% | 63,400 / 0.65% | 73,800 / 0.76% -1,600 (-2.12%) / △0.01pt | 104,510 / 1.07% -3,786 (-3.50%) / △0.04pt | 162,200 / 1.67% | - | 339,446 / 3.49% |
| 2025/09/18 | 47,700 / 0.49% | 164,098 / 1.69% | 116,000 / 1.19% | 48,600 / 0.50% | 96,538 / 0.99% | 63,400 / 0.65% | 75,400 / 0.77% | 108,296 / 1.11% +5,282 (+5.13%) / +0.05pt | 162,200 / 1.67% | - | 339,446 / 3.49% |
| 2025/09/17 | 47,700 / 0.49% | 164,098 / 1.69% | 116,000 / 1.19% | 48,600 / 0.50% | 96,538 / 0.99% | 63,400 / 0.65% | 75,400 / 0.77% -500 (-0.66%) / △0.01pt | 103,014 / 1.06% | 162,200 / 1.67% | - | 339,446 / 3.49% -4,900 (-1.42%) / △0.05pt |
| 2025/09/16 | 47,700 / 0.49% | 164,098 / 1.69% | 116,000 / 1.19% | 48,600 / 0.50% | 96,538 / 0.99% | 63,400 / 0.65% -10,800 (-14.56%) / △0.11pt | 75,900 / 0.78% -900 (-1.17%) / △0.01pt | 103,014 / 1.06% | 162,200 / 1.67% | - | 344,346 / 3.54% |
| 2025/09/12 | 47,700 / 0.49% | 164,098 / 1.69% | 116,000 / 1.19% | 48,600 / 0.50% | 96,538 / 0.99% | 74,200 / 0.76% | 76,800 / 0.79% | 103,014 / 1.06% | 162,200 / 1.67% -3,900 (-2.35%) / △0.04pt | - | 344,346 / 3.54% -7,900 (-2.24%) / △0.09pt |
| 2025/09/11 | 47,700 / 0.49% | 164,098 / 1.69% +17,600 (+12.01%) / +0.19pt | 116,000 / 1.19% | 48,600 / 0.50% | 96,538 / 0.99% | 74,200 / 0.76% | 76,800 / 0.79% +500 (+0.66%) / +0.01pt | 103,014 / 1.06% | 166,100 / 1.71% | - | 352,246 / 3.63% +12,400 (+3.65%) / +0.13pt |
| 2025/09/10 | 47,700 / 0.49% | 146,498 / 1.50% | 116,000 / 1.19% | 48,600 / 0.50% +48,600 / +0.50% | 96,538 / 0.99% | 74,200 / 0.76% | 76,300 / 0.78% +900 (+1.19%) / +0.01pt | 103,014 / 1.06% +8,994 (+9.57%) / +0.10pt | 166,100 / 1.71% | - | 339,846 / 3.50% |
| 2025/09/09 | 47,700 / 0.49% -900 (-1.85%) / △0.01pt | 146,498 / 1.50% +7,000 (+5.02%) / +0.07pt | 116,000 / 1.19% | - | 96,538 / 0.99% | 74,200 / 0.76% | 75,400 / 0.77% +2,000 (+2.72%) / +0.02pt | 94,020 / 0.96% | 166,100 / 1.71% | - | 339,846 / 3.50% +14,300 (+4.39%) / +0.15pt |
| 2025/09/08 | 48,600 / 0.50% | 139,498 / 1.43% | 116,000 / 1.19% | - | 96,538 / 0.99% | 74,200 / 0.76% -11,500 (-13.42%) / △0.12pt | 73,400 / 0.75% -1,300 (-1.74%) / △0.01pt | 94,020 / 0.96% | 166,100 / 1.71% | - | 325,546 / 3.35% -4,700 (-1.42%) / △0.05pt |
| 2025/09/05 | 48,600 / 0.50% | 139,498 / 1.43% -10,000 (-6.69%) / △0.11pt | 116,000 / 1.19% | - | 96,538 / 0.99% | 85,700 / 0.88% | 74,700 / 0.76% -100 (-0.13%) / △0.01pt | 94,020 / 0.96% | 166,100 / 1.71% | - | 330,246 / 3.40% +5,400 (+1.66%) / +0.06pt |
| 2025/09/04 | 48,600 / 0.50% +400 (+0.83%) / +0.01pt | 149,498 / 1.54% -8,400 (-5.32%) / △0.08pt | 116,000 / 1.19% | - | 96,538 / 0.99% | 85,700 / 0.88% | 74,800 / 0.77% +200 (+0.27%) / +0.01pt | 94,020 / 0.96% | 166,100 / 1.71% +8,400 (+5.33%) / +0.09pt | - | 324,846 / 3.34% |
| 2025/09/03 | 48,200 / 0.49% | 157,898 / 1.62% +6,900 (+4.57%) / +0.07pt | 116,000 / 1.19% | - | 96,538 / 0.99% | 85,700 / 0.88% | 74,600 / 0.76% | 94,020 / 0.96% | 157,700 / 1.62% | - | 324,846 / 3.34% |
| 2025/08/29 | 48,200 / 0.49% | 150,998 / 1.55% | 116,000 / 1.19% | - | 96,538 / 0.99% | 85,700 / 0.88% -2,300 (-2.61%) / △0.02pt | 74,600 / 0.76% | 94,020 / 0.96% | 157,700 / 1.62% | - | 324,846 / 3.34% |
| 2025/08/28 | 48,200 / 0.49% | 150,998 / 1.55% | 116,000 / 1.19% | - | 96,538 / 0.99% | 88,000 / 0.90% | 74,600 / 0.76% -500 (-0.67%) / △0.01pt | 94,020 / 0.96% | 157,700 / 1.62% +3,000 (+1.94%) / +0.03pt | - | 324,846 / 3.34% |
| 2025/08/27 | 48,200 / 0.49% | 150,998 / 1.55% | 116,000 / 1.19% | - | 96,538 / 0.99% | 88,000 / 0.90% | 75,100 / 0.77% | 94,020 / 0.96% | 154,700 / 1.59% -9,500 (-5.79%) / △0.10pt | - | 324,846 / 3.34% -33,300 (-9.30%) / △0.35pt |
| 2025/08/26 | 48,200 / 0.49% -800 (-1.63%) / △0.01pt | 150,998 / 1.55% | 116,000 / 1.19% | - | 96,538 / 0.99% | 88,000 / 0.90% | 75,100 / 0.77% | 94,020 / 0.96% -3,369 (-3.46%) / △0.04pt | 164,200 / 1.69% -2,000 (-1.20%) / △0.02pt | - | 358,146 / 3.69% |
| 2025/08/25 | 49,000 / 0.50% | 150,998 / 1.55% | 116,000 / 1.19% -8,200 (-6.60%) / △0.09pt | - | 96,538 / 0.99% | 88,000 / 0.90% | 75,100 / 0.77% +800 (+1.08%) / +0.01pt | 97,389 / 1.00% | 166,200 / 1.71% | - | 358,146 / 3.69% -9,700 (-2.64%) / △0.10pt |
| 2025/08/22 | 49,000 / 0.50% +500 (+1.03%) / +0.01pt | 150,998 / 1.55% | 124,200 / 1.28% | - | 96,538 / 0.99% | 88,000 / 0.90% | 74,300 / 0.76% +2,400 (+3.34%) / +0.02pt | 97,389 / 1.00% | 166,200 / 1.71% | - | 367,846 / 3.79% -6,500 (-1.74%) / △0.06pt |
| 2025/08/20 | 48,500 / 0.49% | 150,998 / 1.55% +14,400 (+10.54%) / +0.15pt | 124,200 / 1.28% | - | 96,538 / 0.99% | 88,000 / 0.90% | 71,900 / 0.74% +900 (+1.27%) / +0.01pt | 97,389 / 1.00% | 166,200 / 1.71% +1,300 (+0.79%) / +0.02pt | - | 374,346 / 3.85% |
| 2025/08/19 | 48,500 / 0.49% | 136,598 / 1.40% | 124,200 / 1.28% | - | 96,538 / 0.99% | 88,000 / 0.90% | 71,000 / 0.73% +700 (+1.00%) / +0.01pt | 97,389 / 1.00% +6,477 (+7.12%) / +0.07pt | 164,900 / 1.69% -1,500 (-0.90%) / △0.02pt | - | 374,346 / 3.85% |
| 2025/08/18 | 48,500 / 0.49% | 136,598 / 1.40% | 124,200 / 1.28% | - | 96,538 / 0.99% | 88,000 / 0.90% | 70,300 / 0.72% +1,300 (+1.88%) / +0.01pt | 90,912 / 0.93% | 166,400 / 1.71% | - | 374,346 / 3.85% -10,900 (-2.83%) / △0.12pt |
| 2025/08/15 | 48,500 / 0.49% | 136,598 / 1.40% | 124,200 / 1.28% -4,200 (-3.27%) / △0.04pt | - | 96,538 / 0.99% -10,000 (-9.39%) / △0.10pt | 88,000 / 0.90% | 69,000 / 0.71% | 90,912 / 0.93% | 166,400 / 1.71% | - | 385,246 / 3.97% +11,500 (+3.08%) / +0.12pt |
| 2025/08/14 | 48,500 / 0.49% | 136,598 / 1.40% +7,400 (+5.73%) / +0.07pt | 128,400 / 1.32% | - | 106,538 / 1.09% | 88,000 / 0.90% | 69,000 / 0.71% -4,400 (-5.99%) / △0.04pt | 90,912 / 0.93% | 166,400 / 1.71% | - | 373,746 / 3.85% |
| 2025/08/13 | 48,500 / 0.49% | 129,198 / 1.33% | 128,400 / 1.32% | - | 106,538 / 1.09% | 88,000 / 0.90% | 73,400 / 0.75% +1,000 (+1.38%) / +0.01pt | 90,912 / 0.93% +7,517 (+9.01%) / +0.08pt | 166,400 / 1.71% | - | 373,746 / 3.85% +9,300 (+2.55%) / +0.10pt |
| 2025/08/12 | 48,500 / 0.49% | 129,198 / 1.33% +11,100 (+9.40%) / +0.12pt | 128,400 / 1.32% | - | 106,538 / 1.09% | 88,000 / 0.90% | 72,400 / 0.74% +800 (+1.12%) / +0.01pt | 83,395 / 0.85% | 166,400 / 1.71% +1,600 (+0.97%) / +0.02pt | - | 364,446 / 3.75% |
| 2025/08/08 | 48,500 / 0.49% | 118,098 / 1.21% | 128,400 / 1.32% | - | 106,538 / 1.09% | 88,000 / 0.90% +8,100 (+10.14%) / +0.08pt | 71,600 / 0.73% +3,500 (+5.14%) / +0.03pt | 83,395 / 0.85% +8,254 (+10.98%) / +0.08pt | 164,800 / 1.69% -1,100 (-0.66%) / △0.01pt | - | 364,446 / 3.75% |
| 2025/08/07 | 48,500 / 0.49% | 118,098 / 1.21% | 128,400 / 1.32% | - | 106,538 / 1.09% | 79,900 / 0.82% | 68,100 / 0.70% +200 (+0.29%) / +0.01pt | 75,141 / 0.77% -11,619 (-13.39%) / △0.12pt | 165,900 / 1.70% +9,200 (+5.87%) / +0.09pt | - | 364,446 / 3.75% |
| 2025/08/06 | 48,500 / 0.49% | 118,098 / 1.21% | 128,400 / 1.32% | - | 106,538 / 1.09% | 79,900 / 0.82% | 67,900 / 0.69% +1,800 (+2.72%) / +0.01pt | 86,760 / 0.89% | 156,700 / 1.61% | - | 364,446 / 3.75% -12,800 (-3.39%) / △0.13pt |
| 2025/08/05 | 48,500 / 0.49% | 118,098 / 1.21% +3,000 (+2.61%) / +0.03pt | 128,400 / 1.32% | - | 106,538 / 1.09% | 79,900 / 0.82% | 66,100 / 0.68% | 86,760 / 0.89% | 156,700 / 1.61% | - | 377,246 / 3.88% -17,300 (-4.38%) / △0.18pt |
| 2025/08/04 | 48,500 / 0.49% | 115,098 / 1.18% | 128,400 / 1.32% | - | 106,538 / 1.09% | 79,900 / 0.82% | 66,100 / 0.68% +1,300 (+2.01%) / +0.02pt | 86,760 / 0.89% -9,945 (-10.28%) / △0.10pt | 156,700 / 1.61% | - | 394,546 / 4.06% |
| 2025/08/01 | 48,500 / 0.49% | 115,098 / 1.18% | 128,400 / 1.32% | - | 106,538 / 1.09% | 79,900 / 0.82% | 64,800 / 0.66% +2,200 (+3.51%) / +0.02pt | 96,705 / 0.99% | 156,700 / 1.61% | - | 394,546 / 4.06% |
| 2025/07/31 | 48,500 / 0.49% | 115,098 / 1.18% | 128,400 / 1.32% | - | 106,538 / 1.09% | 79,900 / 0.82% | 62,600 / 0.64% +3,100 (+5.21%) / +0.03pt | 96,705 / 0.99% | 156,700 / 1.61% | - | 394,546 / 4.06% -11,500 (-2.83%) / △0.12pt |
| 2025/07/30 | 48,500 / 0.49% | 115,098 / 1.18% -2,400 (-2.04%) / △0.03pt | 128,400 / 1.32% | - | 106,538 / 1.09% | 79,900 / 0.82% | 59,500 / 0.61% -2,100 (-3.41%) / △0.02pt | 96,705 / 0.99% | 156,700 / 1.61% | - | 406,046 / 4.18% |
| 2025/07/29 | 48,500 / 0.49% | 117,498 / 1.21% +6,500 (+5.86%) / +0.07pt | 128,400 / 1.32% | - | 106,538 / 1.09% | 79,900 / 0.82% | 61,600 / 0.63% +700 (+1.15%) / +0.01pt | 96,705 / 0.99% | 156,700 / 1.61% | - | 406,046 / 4.18% |
| 2025/07/28 | 48,500 / 0.49% | 110,998 / 1.14% -10,200 (-8.42%) / △0.10pt | 128,400 / 1.32% +8,300 (+6.91%) / +0.09pt | - | 106,538 / 1.09% -1,600 (-1.48%) / △0.02pt | 79,900 / 0.82% | 60,900 / 0.62% -900 (-1.46%) / △0.01pt | 96,705 / 0.99% | 156,700 / 1.61% | - | 406,046 / 4.18% -6,800 (-1.65%) / △0.07pt |
| 2025/07/25 | 48,500 / 0.49% | 121,198 / 1.24% | 120,100 / 1.23% | - | 108,138 / 1.11% | 79,900 / 0.82% | 61,800 / 0.63% -300 (-0.48%) / △0.01pt | 96,705 / 0.99% | 156,700 / 1.61% | - | 412,846 / 4.25% -9,500 (-2.25%) / △0.10pt |
| 2025/07/24 | 48,500 / 0.49% | 121,198 / 1.24% | 120,100 / 1.23% | - | 108,138 / 1.11% | 79,900 / 0.82% | 62,100 / 0.64% +500 (+0.81%) / +0.01pt | 96,705 / 0.99% -14,271 (-12.86%) / △0.15pt | 156,700 / 1.61% | - | 422,346 / 4.35% -13,200 (-3.03%) / △0.13pt |
| 2025/07/23 | 48,500 / 0.49% | 121,198 / 1.24% | 120,100 / 1.23% +4,100 (+3.53%) / +0.04pt | - | 108,138 / 1.11% | 79,900 / 0.82% | 61,600 / 0.63% -3,200 (-4.94%) / △0.03pt | 110,976 / 1.14% | 156,700 / 1.61% | - | 435,546 / 4.48% -17,300 (-3.82%) / △0.18pt |
| 2025/07/22 | 48,500 / 0.49% -1,600 (-3.19%) / △0.02pt | 121,198 / 1.24% +6,800 (+5.94%) / +0.07pt | 116,000 / 1.19% -7,900 (-6.38%) / △0.08pt | - | 108,138 / 1.11% | 79,900 / 0.82% | 64,800 / 0.66% | 110,976 / 1.14% | 156,700 / 1.61% | - | 452,846 / 4.66% -9,800 (-2.12%) / △0.10pt |
| 2025/07/18 | 50,100 / 0.51% | 114,398 / 1.17% | 123,900 / 1.27% | - | 108,138 / 1.11% | 79,900 / 0.82% | 64,800 / 0.66% +1,200 (+1.89%) / +0.01pt | 110,976 / 1.14% +8,179 (+7.96%) / +0.09pt | 156,700 / 1.61% | - | 462,646 / 4.76% -5,800 (-1.24%) / △0.06pt |
| 2025/07/17 | 50,100 / 0.51% | 114,398 / 1.17% | 123,900 / 1.27% -4,600 (-3.58%) / △0.05pt | - | 108,138 / 1.11% +3,100 (+2.95%) / +0.03pt | 79,900 / 0.82% | 63,600 / 0.65% | 102,797 / 1.05% | 156,700 / 1.61% | - | 468,446 / 4.82% -13,800 (-2.86%) / △0.15pt |
| 2025/07/16 | 50,100 / 0.51% | 114,398 / 1.17% | 128,500 / 1.32% | - | 105,038 / 1.08% | 79,900 / 0.82% | 63,600 / 0.65% | 102,797 / 1.05% | 156,700 / 1.61% | - | 482,246 / 4.97% -28,200 (-5.52%) / △0.29pt |
| 2025/07/15 | 50,100 / 0.51% | 114,398 / 1.17% -7,500 (-6.15%) / △0.08pt | 128,500 / 1.32% | - | 105,038 / 1.08% -3,300 (-3.05%) / △0.03pt | 79,900 / 0.82% | 63,600 / 0.65% +1,300 (+2.09%) / +0.01pt | 102,797 / 1.05% +39,653 (+62.80%) / +0.40pt | 156,700 / 1.61% | - | 510,446 / 5.26% -5,700 (-1.10%) / △0.05pt |
| 2025/07/14 | 50,100 / 0.51% | 121,898 / 1.25% | 128,500 / 1.32% | - | 108,338 / 1.11% | 79,900 / 0.82% | 62,300 / 0.64% +1,800 (+2.98%) / +0.02pt | 63,144 / 0.65% +9,862 (+18.51%) / +0.11pt | 156,700 / 1.61% | - | 516,146 / 5.31% -13,500 (-2.55%) / △0.14pt |
| 2025/07/11 | 50,100 / 0.51% | 121,898 / 1.25% | 128,500 / 1.32% | - | 108,338 / 1.11% | 79,900 / 0.82% +11,900 (+17.50%) / +0.12pt | 60,500 / 0.62% -2,900 (-4.57%) / △0.03pt | 53,282 / 0.54% +5,628 (+11.81%) / +0.05pt | 156,700 / 1.61% | - | 529,646 / 5.45% -12,000 (-2.22%) / △0.13pt |
| 2025/07/10 | 50,100 / 0.51% | 121,898 / 1.25% -10,000 (-7.58%) / △0.10pt | 128,500 / 1.32% | - | 108,338 / 1.11% | 68,000 / 0.70% | 63,400 / 0.65% +4,400 (+7.46%) / +0.05pt | 47,654 / 0.49% | 156,700 / 1.61% | - | 541,646 / 5.58% -5,000 (-0.91%) / △0.05pt |
| 2025/07/09 | 50,100 / 0.51% | 131,898 / 1.35% -6,600 (-4.77%) / △0.07pt | 128,500 / 1.32% | - | 108,338 / 1.11% +10,300 (+10.51%) / +0.10pt | 68,000 / 0.70% | 59,000 / 0.60% +1,500 (+2.61%) / +0.01pt | 47,654 / 0.49% | 156,700 / 1.61% | - | 546,646 / 5.63% -9,500 (-1.71%) / △0.10pt |
| 2025/07/08 | 50,100 / 0.51% | 138,498 / 1.42% | 128,500 / 1.32% | - | 98,038 / 1.01% | 68,000 / 0.70% | 57,500 / 0.59% +400 (+0.70%) / +0.01pt | 47,654 / 0.49% | 156,700 / 1.61% +7,900 (+5.31%) / +0.08pt | - | 556,146 / 5.73% -8,700 (-1.54%) / △0.09pt |
| 2025/07/07 | 50,100 / 0.51% +2,300 (+4.81%) / +0.02pt | 138,498 / 1.42% -8,500 (-5.78%) / △0.09pt | 128,500 / 1.32% | - | 98,038 / 1.01% | 68,000 / 0.70% | 57,100 / 0.58% -6,100 (-9.65%) / △0.07pt | 47,654 / 0.49% | 148,800 / 1.53% | - | 564,846 / 5.82% -20,800 (-3.55%) / △0.21pt |
| 2025/07/04 | 47,800 / 0.49% | 146,998 / 1.51% | 128,500 / 1.32% | - | 98,038 / 1.01% | 68,000 / 0.70% | 63,200 / 0.65% +3,200 (+5.33%) / +0.04pt | 47,654 / 0.49% | 148,800 / 1.53% | - | 585,646 / 6.03% -8,300 (-1.40%) / △0.09pt |
| 2025/07/03 | 47,800 / 0.49% -1,500 (-3.04%) / △0.01pt | 146,998 / 1.51% | 128,500 / 1.32% | - | 98,038 / 1.01% | 68,000 / 0.70% | 60,000 / 0.61% -200 (-0.33%) / △0.01pt | 47,654 / 0.49% | 148,800 / 1.53% | - | 593,946 / 6.12% +8,400 (+1.43%) / +0.09pt |
| 2025/07/02 | 49,300 / 0.50% | 146,998 / 1.51% +7,900 (+5.68%) / +0.08pt | 128,500 / 1.32% | - | 98,038 / 1.01% | 68,000 / 0.70% +9,200 (+15.65%) / +0.10pt | 60,200 / 0.62% -1,800 (-2.90%) / △0.01pt | 47,654 / 0.49% | 148,800 / 1.53% | - | 585,546 / 6.03% |
| 2025/07/01 | 49,300 / 0.50% +2,000 (+4.23%) / +0.02pt | 139,098 / 1.43% +16,900 (+13.83%) / +0.18pt | 128,500 / 1.32% | - | 98,038 / 1.01% | 58,800 / 0.60% | 62,000 / 0.63% | 47,654 / 0.49% | 148,800 / 1.53% +22,000 (+17.35%) / +0.23pt | - | 585,546 / 6.03% +7,800 (+1.35%) / +0.08pt |
| 2025/06/30 | 47,300 / 0.48% | 122,198 / 1.25% -26,400 (-17.77%) / △0.28pt | 128,500 / 1.32% +3,700 (+2.96%) / +0.04pt | - | 98,038 / 1.01% +13,200 (+15.56%) / +0.14pt | 58,800 / 0.60% | 62,000 / 0.63% -700 (-1.12%) / △0.01pt | 47,654 / 0.49% | 126,800 / 1.30% | - | 577,746 / 5.95% +6,400 (+1.12%) / +0.07pt |
| 2025/06/27 | 47,300 / 0.48% | 148,598 / 1.53% +9,600 (+6.91%) / +0.10pt | 124,800 / 1.28% -4,700 (-3.63%) / △0.05pt | - | 84,838 / 0.87% | 58,800 / 0.60% +5,600 (+10.53%) / +0.06pt | 62,700 / 0.64% -2,900 (-4.42%) / △0.03pt | 47,654 / 0.49% | 126,800 / 1.30% | - | 571,346 / 5.88% +9,500 (+1.69%) / +0.09pt |
| 2025/06/26 | 47,300 / 0.48% | 138,998 / 1.43% +10,000 (+7.75%) / +0.11pt | 129,500 / 1.33% | - | 84,838 / 0.87% | 53,200 / 0.54% | 65,600 / 0.67% +5,100 (+8.43%) / +0.05pt | 47,654 / 0.49% | 126,800 / 1.30% | - | 561,846 / 5.79% +39,300 (+7.52%) / +0.41pt |
| 2025/06/25 | 47,300 / 0.48% | 128,998 / 1.32% -7,400 (-5.43%) / △0.08pt | 129,500 / 1.33% | - | 84,838 / 0.87% | 53,200 / 0.54% | 60,500 / 0.62% +6,100 (+11.21%) / +0.06pt | 47,654 / 0.49% | 126,800 / 1.30% | - | 522,546 / 5.38% -2,800 (-0.53%) / △0.03pt |
| 2025/06/24 | 47,300 / 0.48% | 136,398 / 1.40% +4,900 (+3.73%) / +0.05pt | 129,500 / 1.33% | - | 84,838 / 0.87% -7,000 (-7.62%) / △0.07pt | 53,200 / 0.54% | 54,400 / 0.56% -4,200 (-7.17%) / △0.04pt | 47,654 / 0.49% | 126,800 / 1.30% | - | 525,346 / 5.41% |
| 2025/06/23 | 47,300 / 0.48% | 131,498 / 1.35% +15,200 (+13.07%) / +0.16pt | 129,500 / 1.33% | - | 91,838 / 0.94% -11,200 (-10.87%) / △0.12pt | 53,200 / 0.54% | 58,600 / 0.60% +4,400 (+8.12%) / +0.05pt | 47,654 / 0.49% | 126,800 / 1.30% | - | 525,346 / 5.41% -2,500 (-0.47%) / △0.46pt |
| 2025/06/20 | 47,300 / 0.48% | 116,298 / 1.19% +22,800 (+24.39%) / +0.23pt | 129,500 / 1.33% | - | 103,038 / 1.06% | 53,200 / 0.54% +14,500 (+37.47%) / +0.11pt | 54,200 / 0.55% +8,100 (+17.57%) / +0.04pt | 47,654 / 0.49% | 126,800 / 1.30% | - | 527,846 / 5.87% +24,900 (+4.95%) / +0.28pt |
| 2025/06/19 | 47,300 / 0.48% | 93,498 / 0.96% -14,500 (-13.43%) / △0.15pt | 129,500 / 1.33% | - | 103,038 / 1.06% | 38,700 / 0.43% | 46,100 / 0.51% -18,200 (-28.30%) / △0.20pt | 47,654 / 0.49% | 126,800 / 1.30% -34,600 (-21.44%) / △0.36pt | - | 502,946 / 5.59% |
| 2025/06/18 | 47,300 / 0.48% | 107,998 / 1.11% -11,300 (-9.47%) / △0.11pt | 129,500 / 1.33% | - | 103,038 / 1.06% | 38,700 / 0.43% | 64,300 / 0.71% +12,500 (+24.13%) / +0.14pt | 47,654 / 0.49% -38,116 (-44.44%) / △0.39pt | 161,400 / 1.66% -6,500 (-3.87%) / △0.07pt | - | 502,946 / 5.59% +186,100 (+58.74%) / +2.07pt |
| 2025/06/17 | 47,300 / 0.48% | 119,298 / 1.22% +3,110 (+2.68%) / +0.03pt | 129,500 / 1.33% | - | 103,038 / 1.06% | 38,700 / 0.43% | 51,800 / 0.57% +1,500 (+2.98%) / +0.02pt | 85,770 / 0.88% -5,853 (-6.39%) / △0.06pt | 167,900 / 1.73% | - | 316,846 / 3.52% +2,800 (+0.89%) / +0.03pt |
| 2025/06/16 | 47,300 / 0.48% | 116,188 / 1.19% -812 (-0.69%) / △0.01pt | 129,500 / 1.33% | - | 103,038 / 1.06% | 38,700 / 0.43% | 50,300 / 0.55% -1,600 (-3.08%) / △0.02pt | 91,623 / 0.94% -19,708 (-17.70%) / △0.20pt | 167,900 / 1.73% | - | 314,046 / 3.49% -12,200 (-3.74%) / △0.14pt |
| 2025/06/13 | 47,300 / 0.48% | 117,000 / 1.20% | 129,500 / 1.33% | - | 103,038 / 1.06% | 38,700 / 0.43% | 51,900 / 0.57% +6,800 (+15.08%) / +0.07pt | 111,331 / 1.14% +9,373 (+9.19%) / +0.09pt | 167,900 / 1.73% | - | 326,246 / 3.63% -12,498 (-3.69%) / △0.14pt |
| 2025/06/12 | 47,300 / 0.48% | 117,000 / 1.20% -33,798 (-22.41%) / △0.35pt | 129,500 / 1.33% | - | 103,038 / 1.06% -4,800 (-4.45%) / △0.05pt | 38,700 / 0.43% | 45,100 / 0.50% -8,900 (-16.48%) / △0.10pt | 101,958 / 1.05% -24,915 (-19.64%) / △0.25pt | 167,900 / 1.73% | - | 338,744 / 3.77% -23,502 (-6.49%) / △0.26pt |
| 2025/06/11 | 47,300 / 0.48% | 150,798 / 1.55% | 129,500 / 1.33% | - | 107,838 / 1.11% | 38,700 / 0.43% | 54,000 / 0.60% -1,200 (-2.17%) / △0.01pt | 126,873 / 1.30% +9,390 (+7.99%) / +0.09pt | 167,900 / 1.73% +8,100 (+5.07%) / +0.09pt | - | 362,246 / 4.03% |
| 2025/06/10 | 47,300 / 0.48% | 150,798 / 1.55% -22,100 (-12.78%) / △0.23pt | 129,500 / 1.33% | - | 107,838 / 1.11% | 38,700 / 0.43% | 55,200 / 0.61% -9,700 (-14.95%) / △0.11pt | 117,483 / 1.21% -15,718 (-11.80%) / △0.16pt | 159,800 / 1.64% -5,200 (-3.15%) / △0.06pt | - | 362,246 / 4.03% -25,500 (-6.58%) / △0.28pt |
| 2025/06/09 | 47,300 / 0.48% | 172,898 / 1.78% | 129,500 / 1.33% | - | 107,838 / 1.11% +6,600 (+6.52%) / +0.07pt | 38,700 / 0.43% | 64,900 / 0.72% -1,800 (-2.70%) / △0.02pt | 133,201 / 1.37% -7,570 (-5.38%) / △0.08pt | 165,000 / 1.70% | - | 387,746 / 4.31% -11,800 (-2.95%) / △0.13pt |
| 2025/06/06 | 47,300 / 0.48% | 172,898 / 1.78% | 129,500 / 1.33% | - | 101,238 / 1.04% | 38,700 / 0.43% | 66,700 / 0.74% | 140,771 / 1.45% | 165,000 / 1.70% | - | 399,546 / 4.44% -6,100 (-1.50%) / △0.07pt |
| 2025/06/05 | 47,300 / 0.48% | 172,898 / 1.78% | 129,500 / 1.33% | - | 101,238 / 1.04% | 38,700 / 0.43% | 66,700 / 0.74% | 140,771 / 1.45% | 165,000 / 1.70% | - | 405,646 / 4.51% -15,800 (-3.75%) / △0.18pt |
| 2025/06/04 | 47,300 / 0.48% | 172,898 / 1.78% +9,300 (+5.68%) / +0.10pt | 129,500 / 1.33% | - | 101,238 / 1.04% | 38,700 / 0.43% | 66,700 / 0.74% | 140,771 / 1.45% | 165,000 / 1.70% | - | 421,446 / 4.69% |
| 2025/06/03 | 47,300 / 0.48% | 163,598 / 1.68% -17,400 (-9.61%) / △0.18pt | 129,500 / 1.33% | - | 101,238 / 1.04% | 38,700 / 0.43% | 66,700 / 0.74% | 140,771 / 1.45% -9,267 (-6.18%) / △0.09pt | 165,000 / 1.70% | - | 421,446 / 4.69% -19,500 (-4.42%) / △0.21pt |
| 2025/06/02 | 47,300 / 0.48% -1,700 (-3.47%) / △0.02pt | 180,998 / 1.86% -3,600 (-1.95%) / △0.04pt | 129,500 / 1.33% | - | 101,238 / 1.04% | 38,700 / 0.43% | 66,700 / 0.74% | 150,038 / 1.54% -10,332 (-6.44%) / △0.11pt | 165,000 / 1.70% | - | 440,946 / 4.90% -32,700 (-6.90%) / △0.37pt |
| 2025/05/30 | 49,000 / 0.50% | 184,598 / 1.90% +4,700 (+2.61%) / +0.05pt | 129,500 / 1.33% | - | 101,238 / 1.04% | 38,700 / 0.43% | 66,700 / 0.74% +700 (+1.06%) / +0.01pt | 160,370 / 1.65% -22,486 (-12.30%) / △0.23pt | 165,000 / 1.70% | - | 473,646 / 5.27% -14,900 (-3.05%) / △0.16pt |
| 2025/05/29 | 49,000 / 0.50% +600 (+1.24%) / +0.01pt | 179,898 / 1.85% | 129,500 / 1.33% +10,000 (+8.37%) / +0.10pt | - | 101,238 / 1.04% | 38,700 / 0.43% | 66,000 / 0.73% | 182,856 / 1.88% +13,927 (+8.24%) / +0.14pt | 165,000 / 1.70% +11,900 (+7.77%) / +0.13pt | - | 488,546 / 5.43% -13,600 (-2.71%) / △0.16pt |
| 2025/05/28 | 48,400 / 0.49% | 179,898 / 1.85% +26,400 (+17.20%) / +0.27pt | 119,500 / 1.23% | - | 101,238 / 1.04% | 38,700 / 0.43% | 66,000 / 0.73% +700 (+1.07%) / +0.01pt | 168,929 / 1.74% -17,010 (-9.15%) / △0.17pt | 153,100 / 1.57% -9,300 (-5.73%) / △0.10pt | - | 502,146 / 5.59% +10,400 (+2.11%) / +0.12pt |
| 2025/05/27 | 48,400 / 0.49% -5,700 (-10.54%) / △0.09pt | 153,498 / 1.58% +36,900 (+31.65%) / +0.38pt | 119,500 / 1.23% +10,100 (+9.23%) / +0.11pt | - | 101,238 / 1.04% +4,900 (+5.09%) / +0.05pt | 38,700 / 0.43% | 65,300 / 0.72% +1,300 (+2.03%) / +0.01pt | 185,939 / 1.91% +5,651 (+3.13%) / +0.06pt | 162,400 / 1.67% +10,000 (+6.56%) / +0.10pt | - | 491,746 / 5.47% +141,800 (+40.52%) / +1.58pt |
| 2025/05/26 | 54,100 / 0.58% | 116,598 / 1.20% | 109,400 / 1.12% +11,400 (+11.63%) / +0.05pt | - | 96,338 / 0.99% | 38,700 / 0.43% | 64,000 / 0.71% +7,300 (+12.87%) / +0.08pt | 180,288 / 1.85% -13,054 (-6.75%) / △0.14pt | 152,400 / 1.57% -13,600 (-8.19%) / △0.21pt | - | 349,946 / 3.89% |
| 2025/05/23 | 54,100 / 0.58% | 116,598 / 1.20% +12,900 (+12.44%) / +0.09pt | 98,000 / 1.07% | - | 96,338 / 0.99% +96,338 / +0.99% | 38,700 / 0.43% | 56,700 / 0.63% +2,200 (+4.04%) / +0.03pt | 193,342 / 1.99% -15,668 (-7.50%) / △0.25pt | 166,000 / 1.78% | - | 349,946 / 3.89% -2,200 (-0.62%) / △0.03pt |
| 2025/05/22 | 54,100 / 0.58% +12,000 (+28.50%) / +0.12pt | 103,698 / 1.11% -67,200 (-39.32%) / △0.74pt | 98,000 / 1.07% | - | - | 38,700 / 0.43% | 54,500 / 0.60% +9,400 (+20.84%) / +0.10pt | 209,010 / 2.24% +162,008 (+344.68%) / +1.73pt | 166,000 / 1.78% -28,000 (-14.43%) / △0.33pt | - | 352,146 / 3.92% +91,700 (+35.21%) / +1.03pt |
| 2025/05/21 | 42,100 / 0.46% | 170,898 / 1.85% +10,800 (+6.75%) / +0.10pt | 98,000 / 1.07% | - | - | 38,700 / 0.43% | 45,100 / 0.50% +3,900 (+9.47%) / +0.05pt | 47,002 / 0.51% +22,685 (+93.29%) / +0.25pt | 194,000 / 2.11% +1,200 (+0.62%) / +0.02pt | - | 260,446 / 2.89% +39,700 (+17.98%) / +0.42pt |
| 2025/05/20 | 42,100 / 0.46% | 160,098 / 1.75% | 98,000 / 1.07% | - | - | 38,700 / 0.43% | 41,200 / 0.45% -5,800 (-12.34%) / △0.07pt | 24,317 / 0.26% -25,741 (-51.42%) / △0.28pt | 192,800 / 2.09% -4,600 (-2.33%) / △0.07pt | - | 220,746 / 2.47% |
| 2025/05/19 | 42,100 / 0.46% | 160,098 / 1.75% -24,800 (-13.41%) / △0.28pt | 98,000 / 1.07% -1,500 (-1.51%) / △0.04pt | - | - | 38,700 / 0.43% | 47,000 / 0.52% | 50,058 / 0.54% -8,417 (-14.39%) / △0.11pt | 197,400 / 2.16% -9,500 (-4.59%) / △0.11pt | - | 220,746 / 2.47% |
| 2025/05/16 | 42,100 / 0.46% | 184,898 / 2.03% -8,800 (-4.54%) / △0.12pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 47,000 / 0.52% -700 (-1.47%) / △0.01pt | 58,475 / 0.65% | 206,900 / 2.27% 0 (0.00%) / △0.03pt | - | 220,746 / 2.47% -7,700 (-3.37%) / △0.09pt |
| 2025/05/15 | 42,100 / 0.46% -6,700 (-13.73%) / △0.08pt | 193,698 / 2.15% -10,800 (-5.28%) / △0.12pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 47,700 / 0.53% +1,700 (+3.70%) / +0.02pt | 58,475 / 0.65% | 206,900 / 2.30% +700 (+0.34%) / +0.01pt | - | 228,446 / 2.56% |
| 2025/05/14 | 48,800 / 0.54% | 204,498 / 2.27% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 46,000 / 0.51% | 58,475 / 0.65% -5,736 (-8.93%) / △0.06pt | 206,200 / 2.29% | - | 228,446 / 2.56% |
| 2025/05/13 | 48,800 / 0.54% | 204,498 / 2.27% -7,100 (-3.36%) / △0.08pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 46,000 / 0.51% | 64,211 / 0.71% | 206,200 / 2.29% | - | 228,446 / 2.56% -4,400 (-1.89%) / △0.05pt |
| 2025/05/12 | 48,800 / 0.54% | 211,598 / 2.35% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 46,000 / 0.51% | 64,211 / 0.71% | 206,200 / 2.29% -2,300 (-1.10%) / △0.03pt | - | 232,846 / 2.61% |
| 2025/05/09 | 48,800 / 0.54% | 211,598 / 2.35% +47,900 (+29.26%) / +0.53pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 46,000 / 0.51% -4,500 (-8.91%) / △0.05pt | 64,211 / 0.71% | 208,500 / 2.32% | 報告義務消滅 | 232,846 / 2.61% +8,900 (+3.97%) / +0.10pt |
| 2025/05/08 | 48,800 / 0.54% | 163,698 / 1.82% +9,400 (+6.09%) / +0.09pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 50,500 / 0.56% +1,600 (+3.27%) / +0.02pt | 64,211 / 0.71% | 208,500 / 2.32% | 47,800 / 0.53% | 223,946 / 2.51% |
| 2025/05/07 | 48,800 / 0.54% +5,200 (+11.93%) / +0.06pt | 154,298 / 1.73% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 48,900 / 0.54% +6,000 (+13.99%) / +0.06pt | 64,211 / 0.71% | 208,500 / 2.32% +5,500 (+2.71%) / +0.04pt | 47,800 / 0.53% +3,200 (+7.17%) / +0.04pt | 223,946 / 2.51% +14,300 (+6.82%) / +0.16pt |
| 2025/05/02 | 43,600 / 0.48% | 154,298 / 1.73% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 42,900 / 0.48% -3,100 (-6.74%) / △0.03pt | 64,211 / 0.71% +1,947 (+3.13%) / +0.02pt | 203,000 / 2.28% | 44,600 / 0.49% -5,900 (-11.68%) / △0.07pt | 209,646 / 2.35% +6,000 (+2.95%) / +0.07pt |
| 2025/05/01 | 43,600 / 0.48% | 154,298 / 1.73% +3,300 (+2.19%) / +0.04pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 46,000 / 0.51% | 62,264 / 0.69% -7,045 (-10.16%) / △0.08pt | 203,000 / 2.28% -3,800 (-1.84%) / △0.04pt | 50,500 / 0.56% | 203,646 / 2.28% -2,700 (-1.31%) / △0.03pt |
| 2025/04/30 | 43,600 / 0.48% | 150,998 / 1.69% -2,300 (-1.50%) / △0.03pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 46,000 / 0.51% +1,000 (+2.22%) / +0.01pt | 69,309 / 0.77% | 206,800 / 2.32% +7,900 (+3.97%) / +0.09pt | 50,500 / 0.56% +8,800 (+21.10%) / +0.10pt | 206,346 / 2.31% |
| 2025/04/28 | 43,600 / 0.48% | 153,298 / 1.72% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 45,000 / 0.50% | 69,309 / 0.77% | 198,900 / 2.23% | 41,700 / 0.46% | 206,346 / 2.31% +3,200 (+1.58%) / +0.03pt |
| 2025/04/25 | 43,600 / 0.48% -1,300 (-2.90%) / △0.02pt | 153,298 / 1.72% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 45,000 / 0.50% | 69,309 / 0.77% | 198,900 / 2.23% | 41,700 / 0.46% | 203,146 / 2.28% +8,300 (+4.26%) / +0.10pt |
| 2025/04/24 | 44,900 / 0.50% +44,900 / +0.50% | 153,298 / 1.72% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 45,000 / 0.50% -1,600 (-3.43%) / △0.02pt | 69,309 / 0.77% -10,508 (-13.17%) / △0.12pt | 198,900 / 2.23% -13,500 (-6.36%) / △0.15pt | 41,700 / 0.46% | 194,846 / 2.18% +24,100 (+14.11%) / +0.27pt |
| 2025/04/23 | - | 153,298 / 1.72% +7,900 (+5.43%) / +0.09pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 46,600 / 0.52% -5,100 (-9.86%) / △0.06pt | 79,817 / 0.89% -7,090 (-8.16%) / △0.08pt | 212,400 / 2.38% | 41,700 / 0.46% | 170,746 / 1.91% +29,100 (+20.54%) / +0.32pt |
| 2025/04/22 | - | 145,398 / 1.63% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 51,700 / 0.58% +200 (+0.39%) / +0.01pt | 86,907 / 0.97% -10,651 (-10.92%) / △0.12pt | 212,400 / 2.38% -2,400 (-1.12%) / △0.03pt | 41,700 / 0.46% -6,300 (-13.13%) / △0.07pt | 141,646 / 1.59% +11,800 (+9.09%) / +0.14pt |
| 2025/04/21 | - | 145,398 / 1.63% +8,900 (+6.52%) / +0.10pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | 51,500 / 0.57% +51,500 / +0.57% | 97,558 / 1.09% | 214,800 / 2.41% | 48,000 / 0.53% +48,000 / +0.53% | 129,846 / 1.45% |
| 2025/04/18 | - | 136,498 / 1.53% -10,500 (-7.14%) / △0.12pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | - | 97,558 / 1.09% -4,437 (-4.35%) / △0.05pt | 214,800 / 2.41% +42,200 (+24.45%) / +0.48pt | - | 129,846 / 1.45% +6,900 (+5.61%) / +0.07pt |
| 2025/04/17 | - | 146,998 / 1.65% -10,100 (-6.43%) / △0.11pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | - | 101,995 / 1.14% | 172,600 / 1.93% -6,000 (-3.36%) / △0.07pt | - | 122,946 / 1.38% -3,200 (-2.54%) / △0.03pt |
| 2025/04/16 | - | 157,098 / 1.76% +7,400 (+4.94%) / +0.08pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | - | 101,995 / 1.14% | 178,600 / 2.00% +3,600 (+2.06%) / +0.04pt | - | 126,146 / 1.41% |
| 2025/04/15 | - | 149,698 / 1.68% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | - | 101,995 / 1.14% +6,946 (+7.31%) / +0.08pt | 175,000 / 1.96% +13,900 (+8.63%) / +0.16pt | - | 126,146 / 1.41% -21,500 (-14.56%) / △0.24pt |
| 2025/04/14 | - | 149,698 / 1.68% +26,600 (+21.61%) / +0.30pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | - | 95,049 / 1.06% +18,600 (+24.33%) / +0.21pt | 161,100 / 1.80% +9,800 (+6.48%) / +0.11pt | - | 147,646 / 1.65% |
| 2025/04/11 | - | 123,098 / 1.38% -6,800 (-5.23%) / △0.07pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | - | 76,449 / 0.85% +45,650 (+148.22%) / +0.51pt | 151,300 / 1.69% -2,900 (-1.88%) / △0.04pt | - | 147,646 / 1.65% -12,500 (-7.81%) / △0.14pt |
| 2025/04/10 | - | 129,898 / 1.45% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | - | 30,799 / 0.34% | 154,200 / 1.73% +10,600 (+7.38%) / +0.12pt | - | 160,146 / 1.79% +42,200 (+35.78%) / +0.47pt |
| 2025/04/09 | - | 129,898 / 1.45% -34,300 (-20.89%) / △0.39pt | 99,500 / 1.11% | - | - | 38,700 / 0.43% | - | 30,799 / 0.34% | 143,600 / 1.61% +3,800 (+2.72%) / +0.04pt | - | 117,946 / 1.32% +40,900 (+53.09%) / +0.46pt |
| 2025/04/08 | - | 164,198 / 1.84% | 99,500 / 1.11% | - | - | 38,700 / 0.43% | - | 30,799 / 0.34% -52,406 (-62.98%) / △0.59pt | 139,800 / 1.57% -29,400 (-17.38%) / △0.33pt | - | 77,046 / 0.86% |
| 2025/04/07 | - | 164,198 / 1.84% +4,200 (+2.63%) / +0.05pt | 99,500 / 1.11% +6,600 (+7.10%) / +0.07pt | - | - | 38,700 / 0.43% | - | 83,205 / 0.93% | 169,200 / 1.90% -16,500 (-8.89%) / △0.18pt | - | 77,046 / 0.86% |
| 2025/04/04 | - | 159,998 / 1.79% +18,200 (+12.84%) / +0.20pt | 92,900 / 1.04% | - | - | 38,700 / 0.43% | - | 83,205 / 0.93% -9,226 (-9.98%) / △0.10pt | 185,700 / 2.08% | - | 77,046 / 0.86% |
| 2025/04/03 | - | 141,798 / 1.59% +55,498 (+64.31%) / +0.63pt | 92,900 / 1.04% | - | - | 38,700 / 0.43% | - | 92,431 / 1.03% +15,696 (+20.45%) / +0.17pt | 185,700 / 2.08% -29,200 (-13.59%) / △0.33pt | - | 77,046 / 0.86% +9,400 (+13.90%) / +0.11pt |
| 2025/04/02 | - | 86,300 / 0.96% | 92,900 / 1.04% +12,000 (+14.83%) / +0.14pt | - | - | 38,700 / 0.43% | - | 76,735 / 0.86% +18,589 (+31.97%) / +0.21pt | 214,900 / 2.41% +51,100 (+31.20%) / +0.58pt | - | 67,646 / 0.75% |
| 2025/04/01 | - | 86,300 / 0.96% | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | 58,146 / 0.65% +10,668 (+22.47%) / +0.12pt | 163,800 / 1.83% +43,300 (+35.93%) / +0.48pt | - | 67,646 / 0.75% -3,600 (-5.05%) / △0.05pt |
| 2025/03/31 | - | 86,300 / 0.96% -13,500 (-13.53%) / △0.16pt | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | 47,478 / 0.53% +12,357 (+35.18%) / +0.14pt | 120,500 / 1.35% +15,500 (+14.76%) / +0.18pt | - | 71,246 / 0.80% +16,400 (+29.90%) / +0.19pt |
| 2025/03/28 | - | 99,800 / 1.12% +7,200 (+7.78%) / +0.08pt | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | 35,121 / 0.39% | 105,000 / 1.17% | - | 54,846 / 0.61% |
| 2025/03/27 | - | 92,600 / 1.04% | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | 35,121 / 0.39% | 105,000 / 1.17% -8,500 (-7.49%) / △0.10pt | - | 54,846 / 0.61% +2,400 (+4.58%) / +0.03pt |
| 2025/03/26 | - | 92,600 / 1.04% | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | 35,121 / 0.39% -17,785 (-33.62%) / △0.20pt | 113,500 / 1.27% -27,300 (-19.39%) / △0.31pt | - | 52,446 / 0.58% |
| 2025/03/25 | - | 92,600 / 1.04% | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | 52,906 / 0.59% -4,194 (-7.35%) / △0.05pt | 140,800 / 1.58% -7,600 (-5.12%) / △0.08pt | - | 52,446 / 0.58% |
| 2025/03/24 | - | 92,600 / 1.04% | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | 57,100 / 0.64% +10,511 (+22.56%) / +0.12pt | 148,400 / 1.66% | - | 52,446 / 0.58% |
| 2025/03/21 | - | 92,600 / 1.04% | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | 46,589 / 0.52% +46,589 / +0.52% | 148,400 / 1.66% | - | 52,446 / 0.58% |
| 2025/03/19 | - | 92,600 / 1.04% | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | - | 148,400 / 1.66% +51,400 (+52.99%) / +0.58pt | - | 52,446 / 0.58% |
| 2025/03/18 | - | 92,600 / 1.04% +7,200 (+8.43%) / +0.09pt | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | - | 97,000 / 1.08% | - | 52,446 / 0.58% |
| 2025/03/17 | - | 85,400 / 0.95% +9,000 (+11.78%) / +0.10pt | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | - | 97,000 / 1.08% +10,800 (+12.53%) / +0.12pt | - | 52,446 / 0.58% |
| 2025/03/14 | - | 76,400 / 0.85% | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | - | 86,200 / 0.96% -4,900 (-5.38%) / △0.06pt | - | 52,446 / 0.58% -1,200 (-2.24%) / △0.02pt |
| 2025/03/13 | - | 76,400 / 0.85% | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | - | 91,100 / 1.02% | - | 53,646 / 0.60% +14,600 (+37.39%) / +0.17pt |
| 2025/03/12 | - | 76,400 / 0.85% -5,600 (-6.83%) / △0.07pt | 80,900 / 0.90% | - | - | 38,700 / 0.43% | - | - | 91,100 / 1.02% | - | 39,046 / 0.43% |
| 2025/03/11 | - | 82,000 / 0.92% | 80,900 / 0.90% +7,300 (+9.92%) / +0.08pt | - | - | 38,700 / 0.43% | - | - | 91,100 / 1.02% +4,200 (+4.83%) / +0.05pt | - | 39,046 / 0.43% |
| 2025/03/07 | - | 82,000 / 0.92% +8,900 (+12.18%) / +0.10pt | 73,600 / 0.82% | - | - | 38,700 / 0.43% | - | - | 86,900 / 0.97% +7,100 (+8.90%) / +0.08pt | - | 39,046 / 0.43% |
| 2025/03/06 | - | 73,100 / 0.82% | 73,600 / 0.82% | - | - | 38,700 / 0.43% | - | - | 79,800 / 0.89% -16,500 (-17.13%) / △0.19pt | - | 39,046 / 0.43% |
| 2025/03/03 | - | 73,100 / 0.82% | 73,600 / 0.82% | - | - | 38,700 / 0.43% | - | - | 96,300 / 1.08% +30,000 (+45.25%) / +0.34pt | - | 39,046 / 0.43% |
| 2025/02/28 | - | 73,100 / 0.82% | 73,600 / 0.82% | - | - | 38,700 / 0.43% | - | - | 66,300 / 0.74% +10,900 (+19.68%) / +0.12pt | - | 39,046 / 0.43% |
| 2025/02/27 | - | 73,100 / 0.82% | 73,600 / 0.82% | - | - | 38,700 / 0.43% | - | - | 55,400 / 0.62% +4,800 (+9.49%) / +0.06pt | - | 39,046 / 0.43% |
| 2025/02/26 | - | 73,100 / 0.82% | 73,600 / 0.82% | - | - | 38,700 / 0.43% -5,900 (-13.23%) / △0.07pt | - | - | 50,600 / 0.56% -2,900 (-5.42%) / △0.04pt | - | 39,046 / 0.43% |
| 2025/02/25 | - | 73,100 / 0.82% | 73,600 / 0.82% | - | - | 44,600 / 0.50% | - | - | 53,500 / 0.60% +2,800 (+5.52%) / +0.04pt | - | 39,046 / 0.43% |
| 2025/02/21 | - | 73,100 / 0.82% -13,300 (-15.39%) / △0.15pt | 73,600 / 0.82% | - | - | 44,600 / 0.50% | - | - | 50,700 / 0.56% +50,700 / +0.56% | - | 39,046 / 0.43% |
| 2025/02/20 | - | 86,400 / 0.97% | 73,600 / 0.82% | - | - | 44,600 / 0.50% +8,100 (+22.19%) / +0.10pt | - | - | - | - | 39,046 / 0.43% -9,200 (-19.07%) / △0.11pt |
| 2025/02/19 | - | 86,400 / 0.97% -3,800 (-4.21%) / △0.04pt | 73,600 / 0.82% +6,000 (+8.88%) / +0.07pt | - | - | 36,500 / 0.40% | - | - | - | - | 48,246 / 0.54% -6,200 (-11.39%) / △0.07pt |
| 2025/02/18 | - | 90,200 / 1.01% | 67,600 / 0.75% +6,000 (+9.74%) / +0.06pt | - | - | 36,500 / 0.40% | - | - | - | - | 54,446 / 0.61% -11,300 (-17.19%) / △0.12pt |
| 2025/02/17 | - | 90,200 / 1.01% +28,200 (+45.48%) / +0.32pt | 61,600 / 0.69% +61,600 / +0.69% | - | - | 36,500 / 0.40% | - | - | - | - | 65,746 / 0.73% |
| 2025/02/14 | - | 62,000 / 0.69% -900 (-1.43%) / △0.01pt | - | - | - | 36,500 / 0.40% -12,400 (-25.36%) / △0.14pt | - | - | - | - | 65,746 / 0.73% -26,300 (-28.57%) / △0.30pt |
| 2025/02/12 | - | 62,900 / 0.70% +7,400 (+13.33%) / +0.08pt | - | - | - | 48,900 / 0.54% | - | 報告義務消滅 | 報告義務消滅 | - | 92,046 / 1.03% +5,100 (+5.87%) / +0.06pt |
| 2025/02/10 | - | 55,500 / 0.62% +2,900 (+5.51%) / +0.03pt | - | - | - | 48,900 / 0.54% | - | 46,969 / 0.52% -75,974 (-61.80%) / △0.86pt | 53,800 / 0.60% -16,700 (-23.69%) / △0.19pt | - | 86,946 / 0.97% +86,946 / +0.97% |
| 2025/02/07 | - | 52,600 / 0.59% | - | - | - | 48,900 / 0.54% | - | 122,943 / 1.38% +63,161 (+105.65%) / +0.71pt | 70,500 / 0.79% +51,800 (+277.01%) / +0.58pt | - | - |
| 2025/02/06 | - | 52,600 / 0.59% | - | - | - | 48,900 / 0.54% +48,900 / +0.54% | - | 59,782 / 0.67% -57,805 (-49.16%) / △0.65pt | 18,700 / 0.21% | - | - |
| 2025/02/05 | - | 52,600 / 0.59% +52,600 / +0.59% | - | - | - | - | - | 117,587 / 1.32% +35,507 (+43.26%) / +0.40pt | 18,700 / 0.21% | - | - |
| 2025/02/04 | - | - | - | - | - | - | - | 82,080 / 0.92% +4,658 (+6.02%) / +0.06pt | 18,700 / 0.21% -33,200 (-63.97%) / △0.37pt | - | - |
| 2025/02/03 | - | - | - | - | - | - | - | 77,422 / 0.86% +77,422 / +0.86% | 51,900 / 0.58% -6,300 (-10.82%) / △0.07pt | - | - |
| 2025/01/31 | - | - | - | - | - | - | - | - | 58,200 / 0.65% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。