日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,300 (-1.60%) | 27,000 (-0.74%) | 79,988 (0.00%) | 273,900 (-2.21%) | 8,700 (0.00%) |
| 2026/01/20 | 4,370 (+1.98%) | 27,200 (-11.97%) | 79,988 (0.00%) | 280,100 (-0.18%) | 8,700 (-20.18%) |
| 2026/01/19 | 4,285 (-1.27%) | 30,900 (-40.58%) | 79,988 (0.00%) | 280,600 (+2.90%) | 10,900 (-15.50%) |
| 2026/01/16 | 4,340 (-1.48%) | 52,000 (+107.17%) | 79,988 (0.00%) | 272,700 (-3.02%) | 12,900 (-0.77%) |
| 2026/01/15 | 4,405 (-1.12%) | 25,100 (-37.56%) | 79,988 (0.00%) | 281,200 (-6.76%) | 13,000 (-1.52%) |
| 2026/01/14 | 4,455 (-0.45%) | 40,200 (-28.98%) | 79,988 (0.00%) | 301,600 (-6.39%) | 13,200 (0.00%) |
| 2026/01/13 | 4,475 (+0.56%) | 56,600 (+39.75%) | 79,988 (0.00%) | 322,200 (-2.42%) | 13,200 (-2.94%) |
| 2026/01/09 | 4,450 (+1.83%) | 40,500 (-20.90%) | 79,988 (0.00%) | 330,200 (-2.22%) | 13,600 (-2.86%) |
| 2026/01/08 | 4,370 (+0.92%) | 51,200 (-53.50%) | 79,988 (-3.15%) | 337,700 (+2.15%) | 14,000 (-25.13%) |
| 2026/01/07 | 4,330 (-3.02%) | 110,100 (-57.69%) | 82,588 (0.00%) | 330,600 (-6.66%) | 18,700 (-17.98%) |
| 2026/01/06 | 4,465 (-5.40%) | 260,200 (-47.17%) | 82,588 (0.00%) | 354,200 (-24.33%) | 22,800 (-56.74%) |
| 2026/01/05 | 4,720 (-13.87%) | 492,500 (+0.41%) | 82,588 (0.00%) | 468,100 (+5.90%) | 52,700 (+602.67%) |
| 2025/12/30 | 5,480 (+14.17%) | 490,500 (+2,089.73%) | 82,588 (+0.36%) | 442,000 (-0.96%) | 7,500 (+4.17%) |
| 2025/12/29 | 4,800 (+0.31%) | 22,400 (+34.94%) | 82,288 (-16.11%) | 446,300 (-0.18%) | 7,200 (-2.70%) |
| 2025/12/26 | 4,785 (+0.74%) | 16,600 (-38.75%) | 98,088 (0.00%) | 447,100 (+1.57%) | 7,400 (0.00%) |
| 2025/12/25 | 4,750 (+0.32%) | 27,100 (+48.90%) | 98,088 (0.00%) | 440,200 (-0.02%) | 7,400 (0.00%) |
| 2025/12/24 | 4,735 (+0.32%) | 18,200 (-62.47%) | 98,088 (0.00%) | 440,300 (+0.39%) | 7,400 (-2.63%) |
| 2025/12/23 | 4,720 (+1.83%) | 48,500 (+4.08%) | 98,088 (0.00%) | 438,600 (-0.68%) | 7,600 (0.00%) |
| 2025/12/22 | 4,635 (+4.27%) | 46,600 (+212.75%) | 98,088 (0.00%) | 441,600 (+0.09%) | 7,600 (+2.70%) |
| 2025/12/19 | 4,445 (-0.11%) | 14,900 (+33.04%) | 98,088 (0.00%) | 441,200 (+0.23%) | 7,400 (0.00%) |
| 2025/12/18 | 4,450 (-0.67%) | 11,200 (-15.79%) | 98,088 (0.00%) | 440,200 (+1.43%) | 7,400 (0.00%) |
| 2025/12/17 | 4,480 (-0.99%) | 13,300 (-38.14%) | 98,088 (-2.39%) | 434,000 (+1.64%) | 7,400 (+1.37%) |
| 2025/12/16 | 4,525 (-0.22%) | 21,500 (-25.61%) | 100,488 (0.00%) | 427,000 (+0.87%) | 7,300 (0.00%) |
| 2025/12/15 | 4,535 (+4.37%) | 28,900 (+66.09%) | 100,488 (0.00%) | 423,300 (0.00%) | 7,300 (-1.35%) |
| 2025/12/12 | 4,345 (+0.93%) | 17,400 (-52.20%) | 100,488 (0.00%) | 423,300 (-0.52%) | 7,400 (-1.33%) |
| 2025/12/11 | 4,305 (-3.91%) | 36,400 (+96.76%) | 100,488 (0.00%) | 425,500 (+1.07%) | 7,500 (0.00%) |
| 2025/12/10 | 4,480 (-0.44%) | 18,500 (+3.93%) | 100,488 (0.00%) | 421,000 (+0.84%) | 7,500 (0.00%) |
| 2025/12/09 | 4,500 (+1.24%) | 17,800 (+54.78%) | 100,488 (0.00%) | 417,500 (-0.12%) | 7,500 (-1.32%) |
| 2025/12/08 | 4,445 (0.00%) | 11,500 (-10.85%) | 100,488 (0.00%) | 418,000 (-0.07%) | 7,600 (-3.80%) |
| 2025/12/05 | 4,445 (+0.34%) | 12,900 (-46.47%) | 100,488 (0.00%) | 418,300 (+1.33%) | 7,900 (0.00%) |
| 2025/12/04 | 4,430 (+2.55%) | 24,100 (+10.55%) | 100,488 (0.00%) | 412,800 (+0.88%) | 7,900 (0.00%) |
| 2025/12/03 | 4,320 (-1.59%) | 21,800 (+131.91%) | 100,488 (0.00%) | 409,200 (-0.02%) | 7,900 (-9.20%) |
| 2025/12/02 | 4,390 (0.00%) | 9,400 (-61.32%) | 100,488 (0.00%) | 409,300 (+1.94%) | 8,700 (-1.14%) |
| 2025/12/01 | 4,390 (-0.90%) | 24,300 (+179.31%) | 100,488 (0.00%) | 401,500 (-0.02%) | 8,800 (0.00%) |
| 2025/11/28 | 4,430 (-0.67%) | 8,700 (-32.56%) | 100,488 (0.00%) | 401,600 (-0.05%) | 8,800 (-4.35%) |
| 2025/11/27 | 4,460 (+1.02%) | 12,900 (-2.27%) | 100,488 (0.00%) | 401,800 (+0.83%) | 9,200 (-1.08%) |
| 2025/11/26 | 4,415 (-0.23%) | 13,200 (-63.74%) | 100,488 (0.00%) | 398,500 (0.00%) | 9,300 (0.00%) |
| 2025/11/25 | 4,425 (-1.78%) | 36,400 (-35.46%) | 100,488 (0.00%) | 398,500 (0.00%) | 9,300 (0.00%) |
| 2025/11/21 | 4,505 (-3.33%) | 56,400 (+173.79%) | 100,488 (0.00%) | 398,500 (+0.43%) | 9,300 (+5.68%) |
| 2025/11/20 | 4,660 (+0.11%) | 20,600 (-17.60%) | 100,488 (0.00%) | 396,800 (0.00%) | 8,800 (0.00%) |
| 2025/11/19 | 4,655 (+0.54%) | 25,000 (-49.08%) | 100,488 (0.00%) | 396,800 (0.00%) | 8,800 (0.00%) |
| 2025/11/18 | 4,630 (+1.20%) | 49,100 (+64.21%) | 100,488 (0.00%) | 396,800 (0.00%) | 8,800 (0.00%) |
| 2025/11/17 | 4,575 (+1.33%) | 29,900 (-4.47%) | 100,488 (0.00%) | 396,800 (0.00%) | 8,800 (0.00%) |
| 2025/11/14 | 4,515 (+0.89%) | 31,300 (+71.98%) | 100,488 (0.00%) | 396,800 (+4.78%) | 8,800 (-16.19%) |
| 2025/11/13 | 4,475 (+0.79%) | 18,200 (-27.49%) | 100,488 (0.00%) | 378,700 (0.00%) | 10,500 (0.00%) |
| 2025/11/12 | 4,440 (+1.83%) | 25,100 (-31.42%) | 100,488 (0.00%) | 378,700 (0.00%) | 10,500 (0.00%) |
| 2025/11/11 | 4,360 (+1.40%) | 36,600 (+12.27%) | 100,488 (0.00%) | 378,700 (0.00%) | 10,500 (0.00%) |
| 2025/11/10 | 4,300 (+1.18%) | 32,600 (+15.60%) | 100,488 (+18.94%) | 378,700 (0.00%) | 10,500 (0.00%) |
| 2025/11/07 | 4,250 (+0.95%) | 28,200 (+33.02%) | 84,488 (0.00%) | 378,700 (+0.88%) | 10,500 (-13.93%) |
| 2025/11/06 | 4,210 (0.00%) | 21,200 (-36.90%) | 84,488 (0.00%) | 375,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/05 | 4,210 (+0.36%) | 33,600 (-55.26%) | 84,488 (0.00%) | 375,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/04 | 4,195 (+0.96%) | 75,100 (+25.59%) | 84,488 (0.00%) | 375,400 (0.00%) | 12,200 (0.00%) |
| 2025/10/31 | 4,155 (-2.00%) | 59,800 (-20.79%) | 84,488 (0.00%) | 375,400 (+11.00%) | 12,200 (-34.05%) |
| 2025/10/30 | 4,240 (-1.17%) | 75,500 (+35.79%) | 84,488 (0.00%) | 338,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/29 | 4,290 (-2.94%) | 55,600 (-0.18%) | 84,488 (0.00%) | 338,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/28 | 4,420 (-1.56%) | 55,700 (+76.83%) | 84,488 (+2.80%) | 338,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/27 | 4,490 (-0.44%) | 31,500 (-42.31%) | 82,188 (0.00%) | 338,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/24 | 4,510 (-0.77%) | 54,600 (-33.82%) | 82,188 (0.00%) | 338,200 (+24.43%) | 18,500 (+56.78%) |
| 2025/10/23 | 4,545 (+1.45%) | 82,500 (-30.44%) | 82,188 (0.00%) | 271,800 (0.00%) | 11,800 (0.00%) |
| 2025/10/22 | 4,480 (+4.19%) | 118,600 (+350.95%) | 82,188 (0.00%) | 271,800 (0.00%) | 11,800 (0.00%) |
| 2025/10/21 | 4,300 (+0.94%) | 26,300 (-42.07%) | 82,188 (0.00%) | 271,800 (0.00%) | 11,800 (0.00%) |
| 2025/10/20 | 4,260 (+1.55%) | 45,400 (+14.36%) | 82,188 (0.00%) | 271,800 (0.00%) | 11,800 (0.00%) |
| 2025/10/17 | 4,195 (+0.24%) | 39,700 (-12.56%) | 82,188 (0.00%) | 271,800 (-72.37%) | 11,800 (+29.67%) |
| 2025/10/16 | 4,185 (+1.82%) | 45,400 (+35.12%) | 82,188 (0.00%) | 983,800 (0.00%) | 9,100 (0.00%) |
| 2025/10/15 | 4,110 (+2.11%) | 33,600 (-45.54%) | 82,188 (0.00%) | 983,800 (0.00%) | 9,100 (0.00%) |
| 2025/10/14 | 4,025 (+0.12%) | 61,700 (-52.36%) | 82,188 (0.00%) | 983,800 (0.00%) | 9,100 (0.00%) |
| 2025/10/10 | 4,020 (+0.25%) | 129,500 (+45.18%) | 82,188 (0.00%) | 983,800 (+3.80%) | 9,100 (-10.78%) |
| 2025/10/09 | 4,010 (+0.50%) | 89,200 (+58.72%) | 82,188 (0.00%) | 947,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/08 | 3,990 (-0.75%) | 56,200 (+90.51%) | 82,188 (0.00%) | 947,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/07 | 4,020 (+0.37%) | 29,500 (-38.92%) | 82,188 (0.00%) | 947,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/06 | 4,005 (+0.25%) | 48,300 (+135.61%) | 82,188 (0.00%) | 947,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/03 | 3,995 (+1.14%) | 20,500 (+35.76%) | 82,188 (0.00%) | 947,800 (+1.59%) | 10,200 (+4.08%) |
| 2025/10/02 | 3,950 (+0.38%) | 15,100 (-50.00%) | 82,188 (0.00%) | 933,000 (+0.38%) | 9,800 (-2.97%) |
| 2025/10/01 | 3,935 (+0.13%) | 30,200 (+182.24%) | 82,188 (0.00%) | 929,500 (+0.05%) | 10,100 (-10.62%) |
| 2025/09/30 | 3,930 (-0.63%) | 10,700 (-49.53%) | 82,188 (0.00%) | 929,000 (-0.72%) | 11,300 (-88.60%) |
| 2025/09/29 | 3,955 (-0.63%) | 21,200 (-48.42%) | 82,188 (0.00%) | 935,700 (+0.20%) | 99,100 (+18.82%) |
| 2025/09/26 | 3,980 (+0.51%) | 41,100 (-26.48%) | 82,188 (0.00%) | 933,800 (+0.37%) | 83,400 (+56.77%) |
| 2025/09/25 | 3,960 (+0.13%) | 55,900 (+124.50%) | 82,188 (0.00%) | 930,400 (+0.09%) | 53,200 (+49.44%) |
| 2025/09/24 | 3,955 (0.00%) | 24,900 (+36.07%) | 82,188 (0.00%) | 929,600 (0.00%) | 35,600 (0.00%) |
| 2025/09/22 | 3,955 (0.00%) | 18,300 (-47.11%) | 82,188 (0.00%) | 929,600 (-0.23%) | 35,600 (+10.90%) |
| 2025/09/19 | 3,955 (-0.25%) | 34,600 (+211.71%) | 82,188 (0.00%) | 931,700 (-0.02%) | 32,100 (+0.63%) |
| 2025/09/18 | 3,965 (-0.13%) | 11,100 (-6.72%) | 82,188 (0.00%) | 931,900 (-0.06%) | 31,900 (-1.85%) |
| 2025/09/17 | 3,970 (+0.13%) | 11,900 (-9.85%) | 82,188 (-15.46%) | 932,500 (-0.16%) | 32,500 (+2.85%) |
| 2025/09/16 | 3,965 (+0.89%) | 13,200 (-50.38%) | 97,222 (0.00%) | 934,000 (+0.05%) | 31,600 (-2.47%) |
| 2025/09/12 | 3,930 (-2.48%) | 26,600 (-50.09%) | 97,222 (0.00%) | 933,500 (-0.09%) | 32,400 (+8.72%) |
| 2025/09/11 | 4,030 (+1.26%) | 53,300 (+196.11%) | 97,222 (0.00%) | 934,300 (+0.09%) | 29,800 (+0.68%) |
| 2025/09/10 | 3,980 (0.00%) | 18,000 (-50.82%) | 97,222 (0.00%) | 933,500 (-0.13%) | 29,600 (-14.45%) |
| 2025/09/09 | 3,980 (+0.13%) | 36,600 (+79.41%) | 97,222 (-4.80%) | 934,700 (-0.21%) | 34,600 (+7.12%) |
| 2025/09/08 | 3,975 (+0.13%) | 20,400 (+28.30%) | 102,122 (0.00%) | 936,700 (-0.15%) | 32,300 (+8.39%) |
| 2025/09/05 | 3,970 (+1.79%) | 15,900 (+13.57%) | 102,122 (0.00%) | 938,100 (+0.18%) | 29,800 (+5.30%) |
| 2025/09/04 | 3,900 (-0.76%) | 14,000 (+7.69%) | 102,122 (0.00%) | 936,400 (+0.02%) | 28,300 (+3.28%) |
| 2025/09/03 | 3,930 (-0.51%) | 13,000 (-39.25%) | 102,122 (0.00%) | 936,200 (-0.03%) | 27,400 (+2.62%) |
| 2025/09/02 | 3,950 (+0.89%) | 21,400 (-44.99%) | 102,122 (0.00%) | 936,500 (+0.11%) | 26,700 (+8.98%) |
| 2025/09/01 | 3,915 (+1.95%) | 38,900 (+117.32%) | 102,122 (0.00%) | 935,500 (-0.12%) | 24,500 (+2.08%) |
| 2025/08/29 | 3,840 (+0.52%) | 17,900 (-36.30%) | 102,122 (0.00%) | 936,600 (-0.39%) | 24,000 (+6.67%) |
| 2025/08/28 | 3,820 (-0.13%) | 28,100 (-5.39%) | 102,122 (0.00%) | 940,300 (+0.58%) | 22,500 (+0.45%) |
| 2025/08/27 | 3,825 (-0.26%) | 29,700 (-10.00%) | 102,122 (+10.26%) | 934,900 (-0.96%) | 22,400 (+2.28%) |
| 2025/08/26 | 3,835 (+0.13%) | 33,000 (-21.62%) | 92,622 (0.00%) | 944,000 (+0.95%) | 21,900 (-4.37%) |
| 2025/08/25 | 3,830 (-2.54%) | 42,100 (-15.12%) | 92,622 | 935,100 (-1.29%) | 22,900 (+3.62%) |
| 2025/08/22 | 3,930 (+1.42%) | 49,600 (+54.04%) | 0 | 947,300 (-0.03%) | 22,100 (-1.78%) |
| 2025/08/21 | 3,875 (-1.27%) | 32,200 (-47.47%) | 0 | 947,600 (-0.50%) | 22,500 (-2.17%) |
| 2025/08/20 | 3,925 (-1.26%) | 61,300 (+31.55%) | 0 | 952,400 (-0.76%) | 23,000 (+0.44%) |
| 2025/08/19 | 3,975 (+1.66%) | 46,600 (-31.27%) | 0 | 959,700 (+0.22%) | 22,900 (-3.38%) |
| 2025/08/18 | 3,910 (-1.51%) | 67,800 (+21.72%) | 0 | 957,600 (0.00%) | 23,700 (0.00%) |
| 2025/08/15 | 3,970 (-1.85%) | 55,700 (-0.71%) | 0 | 957,600 (+2.65%) | 23,700 (-13.50%) |
| 2025/08/14 | 4,045 (+0.62%) | 56,100 (+15.43%) | 0 | 932,900 (0.00%) | 27,400 (0.00%) |
| 2025/08/13 | 4,020 (0.00%) | 48,600 (-9.50%) | 0 | 932,900 (+1.24%) | 27,400 (-8.05%) |
| 2025/08/12 | 4,020 (-0.50%) | 53,700 (-35.22%) | 0 | 921,500 (+2.26%) | 29,800 (-8.31%) |
| 2025/08/08 | 4,040 (-0.49%) | 82,900 (-63.27%) | 0 | 901,100 (+3.03%) | 32,500 (-15.80%) |
| 2025/08/07 | 4,060 (+2.14%) | 225,700 (+383.30%) | 0 | 874,600 (+0.44%) | 38,600 (+7.52%) |
| 2025/08/06 | 3,975 (+21.37%) | 46,700 (+92.98%) | 0 | 870,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/05 | 3,275 (-0.61%) | 24,200 (-14.49%) | 0 | 870,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/04 | 3,295 (+1.07%) | 28,300 (-60.14%) | 0 | 870,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/01 | 3,260 (+1.40%) | 71,000 (-25.34%) | 0 | 870,800 (-0.84%) | 35,900 (+11.15%) |
| 2025/07/31 | 3,215 (-2.58%) | 95,100 (+368.47%) | 0 | 878,200 (0.00%) | 32,300 (0.00%) |
| 2025/07/30 | 3,300 (+1.07%) | 20,300 (+11.54%) | 0 | 878,200 (0.00%) | 32,300 (0.00%) |
| 2025/07/29 | 3,265 (0.00%) | 18,200 (-43.48%) | 0 | 878,200 (0.00%) | 32,300 (0.00%) |
| 2025/07/28 | 3,265 (0.00%) | 32,200 (+69.47%) | 0 | 878,200 (0.00%) | 32,300 (0.00%) |
| 2025/07/25 | 3,265 (+0.62%) | 19,000 (-44.12%) | 0 | 878,200 (+6.56%) | 32,300 (+43.56%) |
| 2025/07/24 | 3,245 (-0.15%) | 34,000 (-37.38%) | 0 | 824,100 (0.00%) | 22,500 (0.00%) |
| 2025/07/23 | 3,250 (-0.61%) | 54,300 (+302.22%) | 0 | 824,100 (0.00%) | 22,500 (0.00%) |
| 2025/07/22 | 3,270 | 13,500 | 0 | 824,100 | 22,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/08 | 79,988 / 0.48% -2,600 (-3.15%) / △0.02pt |
| 2025/12/30 | 82,588 / 0.50% +300 (+0.36%) / +0.01pt |
| 2025/12/29 | 82,288 / 0.49% -15,800 (-16.11%) / △0.10pt |
| 2025/12/17 | 98,088 / 0.59% -2,400 (-2.39%) / △0.01pt |
| 2025/11/10 | 100,488 / 0.60% +16,000 (+18.94%) / +0.09pt |
| 2025/10/28 | 84,488 / 0.51% +2,300 (+2.80%) / +0.02pt |
| 2025/09/17 | 82,188 / 0.49% -15,034 (-15.46%) / △0.09pt |
| 2025/09/09 | 97,222 / 0.58% -4,900 (-4.80%) / △0.03pt |
| 2025/08/27 | 102,122 / 0.61% +9,500 (+10.26%) / +0.05pt |
| 2025/08/25 | 92,622 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。