日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 511 (+3.23%) | 126,300 (-6.93%) | 325,603 (0.00%) | 187,400 (0.00%) | 86,700 (0.00%) |
| 2026/01/21 | 495 (-1.79%) | 135,700 (-35.93%) | 325,603 (0.00%) | 187,400 (0.00%) | 86,700 (0.00%) |
| 2026/01/20 | 504 (-1.37%) | 211,800 (+119.71%) | 325,603 (0.00%) | 187,400 (0.00%) | 86,700 (0.00%) |
| 2026/01/19 | 511 (+0.59%) | 96,400 (+41.97%) | 325,603 (0.00%) | 187,400 (0.00%) | 86,700 (0.00%) |
| 2026/01/16 | 508 (+0.59%) | 67,900 (-5.17%) | 325,603 (0.00%) | 187,400 (+18.16%) | 86,700 (-4.30%) |
| 2026/01/15 | 505 (-0.59%) | 71,600 (+12.76%) | 325,603 (0.00%) | 158,600 (0.00%) | 90,600 (0.00%) |
| 2026/01/14 | 508 (+1.40%) | 63,500 (-10.69%) | 325,603 (0.00%) | 158,600 (0.00%) | 90,600 (0.00%) |
| 2026/01/13 | 501 (+0.40%) | 71,100 (-37.52%) | 325,603 (0.00%) | 158,600 (0.00%) | 90,600 (0.00%) |
| 2026/01/09 | 499 (+1.84%) | 113,800 (+14.14%) | 325,603 (0.00%) | 158,600 (-34.97%) | 90,600 (-82.71%) |
| 2026/01/08 | 490 (-1.01%) | 99,700 (+49.92%) | 325,603 (0.00%) | 243,900 (0.00%) | 523,900 (0.00%) |
| 2026/01/07 | 495 (-1.79%) | 66,500 (-16.46%) | 325,603 (0.00%) | 243,900 (0.00%) | 523,900 (0.00%) |
| 2026/01/06 | 504 (+1.41%) | 79,600 (-32.71%) | 325,603 (0.00%) | 243,900 (0.00%) | 523,900 (0.00%) |
| 2026/01/05 | 497 (-2.36%) | 118,300 (+65.92%) | 325,603 (0.00%) | 243,900 (0.00%) | 523,900 (0.00%) |
| 2025/12/30 | 509 (-0.39%) | 71,300 (-57.15%) | 325,603 (0.00%) | 243,900 (0.00%) | 523,900 (0.00%) |
| 2025/12/29 | 511 (-0.97%) | 166,400 (-37.56%) | 325,603 (0.00%) | 243,900 (0.00%) | 523,900 (0.00%) |
| 2025/12/26 | 516 (0.00%) | 266,500 (+62.20%) | 325,603 (0.00%) | 243,900 (+71.76%) | 523,900 (+181.06%) |
| 2025/12/25 | 516 (+0.98%) | 164,300 (+134.71%) | 325,603 (0.00%) | 142,000 (0.00%) | 186,400 (0.00%) |
| 2025/12/24 | 511 (-0.97%) | 70,000 (-35.60%) | 325,603 (0.00%) | 142,000 (0.00%) | 186,400 (0.00%) |
| 2025/12/23 | 516 (+1.98%) | 108,700 (-26.50%) | 325,603 (0.00%) | 142,000 (0.00%) | 186,400 (0.00%) |
| 2025/12/22 | 506 (-0.59%) | 147,900 (+96.68%) | 325,603 (0.00%) | 142,000 (0.00%) | 186,400 (0.00%) |
| 2025/12/19 | 509 (0.00%) | 75,200 (-1.96%) | 325,603 (0.00%) | 142,000 (+21.78%) | 186,400 (+59.32%) |
| 2025/12/18 | 509 (+1.80%) | 76,700 (-18.66%) | 325,603 (0.00%) | 116,600 (0.00%) | 117,000 (0.00%) |
| 2025/12/17 | 500 (-1.96%) | 94,300 (+18.62%) | 325,603 (0.00%) | 116,600 (0.00%) | 117,000 (0.00%) |
| 2025/12/16 | 510 (-0.39%) | 79,500 (-1.24%) | 325,603 (0.00%) | 116,600 (0.00%) | 117,000 (0.00%) |
| 2025/12/15 | 512 (-0.19%) | 80,500 (-27.48%) | 325,603 (0.00%) | 116,600 (0.00%) | 117,000 (0.00%) |
| 2025/12/12 | 513 (+0.79%) | 111,000 (+23.20%) | 325,603 (0.00%) | 116,600 (-18.80%) | 117,000 (+23.42%) |
| 2025/12/11 | 509 (-0.59%) | 90,100 (+68.41%) | 325,603 (0.00%) | 143,600 (0.00%) | 94,800 (0.00%) |
| 2025/12/10 | 512 (-0.19%) | 53,500 (-0.93%) | 325,603 (0.00%) | 143,600 (0.00%) | 94,800 (0.00%) |
| 2025/12/09 | 513 (-1.35%) | 54,000 (+28.88%) | 325,603 (0.00%) | 143,600 (0.00%) | 94,800 (0.00%) |
| 2025/12/08 | 520 (+0.97%) | 41,900 (-47.63%) | 325,603 (0.00%) | 143,600 (0.00%) | 94,800 (0.00%) |
| 2025/12/05 | 515 (-3.20%) | 80,000 (+29.87%) | 325,603 (0.00%) | 143,600 (+29.37%) | 94,800 (+8.47%) |
| 2025/12/04 | 532 (+2.11%) | 61,600 (+24.19%) | 325,603 (0.00%) | 111,000 (0.00%) | 87,400 (0.00%) |
| 2025/12/03 | 521 (-1.14%) | 49,600 (+27.84%) | 325,603 (0.00%) | 111,000 (0.00%) | 87,400 (0.00%) |
| 2025/12/02 | 527 (-1.31%) | 38,800 (-38.70%) | 325,603 (0.00%) | 111,000 (0.00%) | 87,400 (0.00%) |
| 2025/12/01 | 534 (-2.20%) | 63,300 (+38.51%) | 325,603 (0.00%) | 111,000 (0.00%) | 87,400 (0.00%) |
| 2025/11/28 | 546 (+1.68%) | 45,700 (+0.22%) | 325,603 (0.00%) | 111,000 (+25.71%) | 87,400 (-4.27%) |
| 2025/11/27 | 537 (+0.37%) | 45,600 (-1.51%) | 325,603 (0.00%) | 88,300 (0.00%) | 91,300 (0.00%) |
| 2025/11/26 | 535 (+1.13%) | 46,300 (-27.77%) | 325,603 (0.00%) | 88,300 (0.00%) | 91,300 (0.00%) |
| 2025/11/25 | 529 (-1.86%) | 64,100 (-29.17%) | 325,603 (0.00%) | 88,300 (0.00%) | 91,300 (0.00%) |
| 2025/11/21 | 539 (+4.26%) | 90,500 (+86.21%) | 325,603 (0.00%) | 88,300 (+0.57%) | 91,300 (+2.82%) |
| 2025/11/20 | 517 (+0.39%) | 48,600 (-11.48%) | 325,603 (0.00%) | 87,800 (0.00%) | 88,800 (0.00%) |
| 2025/11/19 | 515 (-1.72%) | 54,900 (-21.68%) | 325,603 (0.00%) | 87,800 (0.00%) | 88,800 (0.00%) |
| 2025/11/18 | 524 (+1.35%) | 70,100 (+15.49%) | 325,603 (0.00%) | 87,800 (0.00%) | 88,800 (0.00%) |
| 2025/11/17 | 517 (-0.19%) | 60,700 (-10.34%) | 325,603 (0.00%) | 87,800 (0.00%) | 88,800 (0.00%) |
| 2025/11/14 | 518 (-0.38%) | 67,700 (+35.13%) | 325,603 (0.00%) | 87,800 (-20.04%) | 88,800 (+15.63%) |
| 2025/11/13 | 520 (+1.36%) | 50,100 (-25.00%) | 325,603 (0.00%) | 109,800 (0.00%) | 76,800 (0.00%) |
| 2025/11/12 | 513 (+0.79%) | 66,800 (-30.27%) | 325,603 (0.00%) | 109,800 (0.00%) | 76,800 (0.00%) |
| 2025/11/11 | 509 (-1.55%) | 95,800 (-71.46%) | 325,603 (0.00%) | 109,800 (0.00%) | 76,800 (0.00%) |
| 2025/11/10 | 517 (-2.82%) | 335,700 (+165.17%) | 325,603 (0.00%) | 109,800 (0.00%) | 76,800 (0.00%) |
| 2025/11/07 | 532 (-0.93%) | 126,600 (+66.14%) | 325,603 (0.00%) | 109,800 (+16.68%) | 76,800 (+28.64%) |
| 2025/11/06 | 537 (+1.90%) | 76,200 (+6.13%) | 325,603 (0.00%) | 94,100 (0.00%) | 59,700 (0.00%) |
| 2025/11/05 | 527 (+1.54%) | 71,800 (+24.01%) | 325,603 (0.00%) | 94,100 (0.00%) | 59,700 (0.00%) |
| 2025/11/04 | 519 (+0.58%) | 57,900 (-51.18%) | 325,603 (0.00%) | 94,100 (0.00%) | 59,700 (0.00%) |
| 2025/10/31 | 516 (-0.19%) | 118,600 (-25.88%) | 325,603 (0.00%) | 94,100 (+3.18%) | 59,700 (+0.84%) |
| 2025/10/30 | 517 (0.00%) | 160,000 (+37.46%) | 325,603 (0.00%) | 91,200 (0.00%) | 59,200 (0.00%) |
| 2025/10/29 | 517 (-5.48%) | 116,400 (+80.19%) | 325,603 (0.00%) | 91,200 (0.00%) | 59,200 (0.00%) |
| 2025/10/28 | 547 (-1.97%) | 64,600 (+82.49%) | 325,603 (0.00%) | 91,200 (0.00%) | 59,200 (0.00%) |
| 2025/10/27 | 558 (+0.90%) | 35,400 (-49.86%) | 325,603 (0.00%) | 91,200 (0.00%) | 59,200 (0.00%) |
| 2025/10/24 | 553 (-1.07%) | 70,600 (+23.64%) | 325,603 (0.00%) | 91,200 (+35.71%) | 59,200 (-7.93%) |
| 2025/10/23 | 559 (+0.36%) | 57,100 (-17.84%) | 325,603 (0.00%) | 67,200 (0.00%) | 64,300 (0.00%) |
| 2025/10/22 | 557 (+2.39%) | 69,500 (+50.11%) | 325,603 (0.00%) | 67,200 (0.00%) | 64,300 (0.00%) |
| 2025/10/21 | 544 (-0.37%) | 46,300 (+64.77%) | 325,603 (0.00%) | 67,200 (0.00%) | 64,300 (0.00%) |
| 2025/10/20 | 546 (+1.11%) | 28,100 (-59.57%) | 325,603 (0.00%) | 67,200 (0.00%) | 64,300 (0.00%) |
| 2025/10/17 | 540 (+0.93%) | 69,500 (-9.74%) | 325,603 (0.00%) | 67,200 (-23.20%) | 64,300 (-10.20%) |
| 2025/10/16 | 535 (-2.90%) | 77,000 (+96.93%) | 325,603 (0.00%) | 87,500 (0.00%) | 71,600 (0.00%) |
| 2025/10/15 | 551 (+0.73%) | 39,100 (-50.63%) | 325,603 (0.00%) | 87,500 (0.00%) | 71,600 (0.00%) |
| 2025/10/14 | 547 (-0.91%) | 79,200 (-3.30%) | 325,603 (0.00%) | 87,500 (0.00%) | 71,600 (0.00%) |
| 2025/10/10 | 552 (-2.82%) | 81,900 (+18.52%) | 325,603 (0.00%) | 87,500 (+0.81%) | 71,600 (+22.39%) |
| 2025/10/09 | 568 (-0.70%) | 69,100 (+9.51%) | 325,603 (0.00%) | 86,800 (0.00%) | 58,500 (0.00%) |
| 2025/10/08 | 572 (+0.88%) | 63,100 (+32.01%) | 325,603 (0.00%) | 86,800 (0.00%) | 58,500 (0.00%) |
| 2025/10/07 | 567 (+0.18%) | 47,800 (-37.43%) | 325,603 (0.00%) | 86,800 (0.00%) | 58,500 (0.00%) |
| 2025/10/06 | 566 (+0.71%) | 76,400 (+4.51%) | 325,603 (0.00%) | 86,800 (0.00%) | 58,500 (0.00%) |
| 2025/10/03 | 562 (+0.72%) | 73,100 (-21.40%) | 325,603 (0.00%) | 86,800 (+11.86%) | 58,500 (+23.68%) |
| 2025/10/02 | 558 (-1.76%) | 93,000 (-17.33%) | 325,603 (0.00%) | 77,600 (0.00%) | 47,300 (0.00%) |
| 2025/10/01 | 568 (-4.22%) | 112,500 (+64.23%) | 325,603 (0.00%) | 77,600 (0.00%) | 47,300 (0.00%) |
| 2025/09/30 | 593 (-2.31%) | 68,500 (-15.43%) | 325,603 (0.00%) | 77,600 (0.00%) | 47,300 (0.00%) |
| 2025/09/29 | 607 (-0.98%) | 81,000 (-26.23%) | 325,603 (0.00%) | 77,600 (0.00%) | 47,300 (0.00%) |
| 2025/09/26 | 613 (+0.49%) | 109,800 (+27.23%) | 325,603 (0.00%) | 77,600 (+9.60%) | 47,300 (+6.53%) |
| 2025/09/25 | 610 (+0.33%) | 86,300 (+24.35%) | 325,603 (0.00%) | 70,800 (0.00%) | 44,400 (0.00%) |
| 2025/09/24 | 608 (+1.33%) | 69,400 (+77.49%) | 325,603 (0.00%) | 70,800 (0.00%) | 44,400 (0.00%) |
| 2025/09/22 | 600 (+0.33%) | 39,100 (-60.34%) | 325,603 (0.00%) | 70,800 (0.00%) | 44,400 (0.00%) |
| 2025/09/19 | 598 (+1.53%) | 98,600 (+74.20%) | 325,603 (0.00%) | 70,800 (+1.43%) | 44,400 (-5.13%) |
| 2025/09/18 | 589 (0.00%) | 56,600 (+15.98%) | 325,603 (0.00%) | 69,800 (0.00%) | 46,800 (0.00%) |
| 2025/09/17 | 589 (-1.01%) | 48,800 (-4.50%) | 325,603 (0.00%) | 69,800 (0.00%) | 46,800 (0.00%) |
| 2025/09/16 | 595 (+1.19%) | 51,100 (-25.51%) | 325,603 (0.00%) | 69,800 (0.00%) | 46,800 (0.00%) |
| 2025/09/12 | 588 (-0.34%) | 68,600 (+175.50%) | 325,603 (0.00%) | 69,800 (-1.13%) | 46,800 (-1.47%) |
| 2025/09/11 | 590 (-1.34%) | 24,900 (-53.02%) | 325,603 (0.00%) | 70,600 (0.00%) | 47,500 (0.00%) |
| 2025/09/10 | 598 (+0.84%) | 53,000 (-0.75%) | 325,603 (0.00%) | 70,600 (0.00%) | 47,500 (0.00%) |
| 2025/09/09 | 593 (-1.17%) | 53,400 (-18.60%) | 325,603 (0.00%) | 70,600 (0.00%) | 47,500 (0.00%) |
| 2025/09/08 | 600 (+2.21%) | 65,600 (+37.24%) | 325,603 (0.00%) | 70,600 (0.00%) | 47,500 (0.00%) |
| 2025/09/05 | 587 (+0.17%) | 47,800 (-26.23%) | 325,603 (0.00%) | 70,600 (-1.67%) | 47,500 (-7.59%) |
| 2025/09/04 | 586 (+0.17%) | 64,800 (-19.50%) | 325,603 (0.00%) | 71,800 (0.00%) | 51,400 (0.00%) |
| 2025/09/03 | 585 (-0.68%) | 80,500 (+24.42%) | 325,603 (0.00%) | 71,800 (0.00%) | 51,400 (0.00%) |
| 2025/09/02 | 589 (+1.20%) | 64,700 (-13.39%) | 325,603 (0.00%) | 71,800 (0.00%) | 51,400 (0.00%) |
| 2025/09/01 | 582 (-1.69%) | 74,700 (+23.68%) | 325,603 (0.00%) | 71,800 (0.00%) | 51,400 (0.00%) |
| 2025/08/29 | 592 (-1.33%) | 60,400 (-13.47%) | 325,603 (0.00%) | 71,800 (+5.90%) | 51,400 (-33.42%) |
| 2025/08/28 | 600 (+1.52%) | 69,800 (-28.12%) | 325,603 (0.00%) | 67,800 (0.00%) | 77,200 (0.00%) |
| 2025/08/27 | 591 (-1.83%) | 97,100 (+83.90%) | 325,603 (0.00%) | 67,800 (0.00%) | 77,200 (0.00%) |
| 2025/08/26 | 602 (-0.50%) | 52,800 (-49.08%) | 325,603 (0.00%) | 67,800 (0.00%) | 77,200 (0.00%) |
| 2025/08/25 | 605 (-2.89%) | 103,700 (+54.78%) | 325,603 (0.00%) | 67,800 (0.00%) | 77,200 (0.00%) |
| 2025/08/22 | 623 (+0.16%) | 67,000 (-48.97%) | 325,603 (0.00%) | 67,800 (+21.07%) | 77,200 (-10.02%) |
| 2025/08/21 | 622 (+2.81%) | 131,300 (+146.34%) | 325,603 (0.00%) | 56,000 (0.00%) | 85,800 (0.00%) |
| 2025/08/20 | 605 (+0.33%) | 53,300 (+5.34%) | 325,603 (0.00%) | 56,000 (0.00%) | 85,800 (0.00%) |
| 2025/08/19 | 603 (-0.33%) | 50,600 (-30.01%) | 325,603 (0.00%) | 56,000 (0.00%) | 85,800 (0.00%) |
| 2025/08/18 | 605 (+1.51%) | 72,300 (-21.50%) | 325,603 (0.00%) | 56,000 (0.00%) | 85,800 (0.00%) |
| 2025/08/15 | 596 (-0.50%) | 92,100 (-18.06%) | 325,603 (0.00%) | 56,000 (+12.22%) | 85,800 (-9.87%) |
| 2025/08/14 | 599 (-1.80%) | 112,400 (-3.19%) | 325,603 (0.00%) | 49,900 (0.00%) | 95,200 (0.00%) |
| 2025/08/13 | 610 (-2.56%) | 116,100 (-27.48%) | 325,603 (0.00%) | 49,900 (0.00%) | 95,200 (0.00%) |
| 2025/08/12 | 626 (+0.32%) | 160,100 (+2.96%) | 325,603 (0.00%) | 49,900 (0.00%) | 95,200 (0.00%) |
| 2025/08/08 | 624 (-1.89%) | 155,500 (-33.86%) | 325,603 (0.00%) | 49,900 (-11.52%) | 95,200 (+7.45%) |
| 2025/08/07 | 636 (+2.75%) | 235,100 (-13.02%) | 325,603 (0.00%) | 56,400 (0.00%) | 88,600 (0.00%) |
| 2025/08/06 | 619 (+4.03%) | 270,300 (+356.59%) | 325,603 (0.00%) | 56,400 (0.00%) | 88,600 (0.00%) |
| 2025/08/05 | 595 (-0.50%) | 59,200 (-41.15%) | 325,603 (0.00%) | 56,400 (0.00%) | 88,600 (0.00%) |
| 2025/08/04 | 598 (+1.18%) | 100,600 (+6.91%) | 325,603 (0.00%) | 56,400 (0.00%) | 88,600 (0.00%) |
| 2025/08/01 | 591 (+0.34%) | 94,100 (-44.15%) | 325,603 (0.00%) | 56,400 (+84.31%) | 88,600 (-17.96%) |
| 2025/07/31 | 589 (-0.17%) | 168,500 (-66.27%) | 325,603 (0.00%) | 30,600 (0.00%) | 108,000 (0.00%) |
| 2025/07/30 | 590 (+4.61%) | 499,500 (+414.95%) | 325,603 (0.00%) | 30,600 (0.00%) | 108,000 (0.00%) |
| 2025/07/29 | 564 (-3.26%) | 97,000 (+59.54%) | 325,603 (0.00%) | 30,600 (0.00%) | 108,000 (0.00%) |
| 2025/07/28 | 583 (-1.35%) | 60,800 (-22.45%) | 325,603 (0.00%) | 30,600 (0.00%) | 108,000 (0.00%) |
| 2025/07/25 | 591 (+0.34%) | 78,400 (+37.30%) | 325,603 (0.00%) | 30,600 (+4.08%) | 108,000 (+88.81%) |
| 2025/07/24 | 589 (-0.51%) | 57,100 (-54.43%) | 325,603 (0.00%) | 29,400 (0.00%) | 57,200 (0.00%) |
| 2025/07/23 | 592 (-0.34%) | 125,300 (+39.53%) | 325,603 (0.00%) | 29,400 (0.00%) | 57,200 (0.00%) |
| 2025/07/22 | 594 | 89,800 | 325,603 | 29,400 | 57,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/01/22 | 325,603 / 0.49% -48,200 (-12.89%) / △0.07pt |
| 2025/01/16 | 373,803 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。