日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 17,885 (+1.05%) | 191 (-60.86%) | 0 | 1,626 (0.00%) | 0 |
| 2026/01/21 | 17,700 (-0.90%) | 488 (+152.85%) | 0 | 1,626 (0.00%) | 0 |
| 2026/01/20 | 17,860 (+0.31%) | 193 (-33.45%) | 0 | 1,626 (0.00%) | 0 |
| 2026/01/19 | 17,805 (+0.76%) | 290 (+100.00%) | 0 | 1,626 (0.00%) | 0 |
| 2026/01/16 | 17,670 (-0.84%) | 145 (-68.88%) | 0 | 1,626 (+56.05%) | 0 |
| 2026/01/15 | 17,820 (-0.92%) | 466 (+37.87%) | 0 | 1,042 (0.00%) | 0 |
| 2026/01/14 | 17,985 (-0.30%) | 338 (-48.00%) | 0 | 1,042 (0.00%) | 0 |
| 2026/01/13 | 18,040 (+1.66%) | 650 (+712.50%) | 0 | 1,042 (0.00%) | 0 |
| 2026/01/09 | 17,745 (+1.84%) | 80 (-58.76%) | 0 | 1,042 (+216.72%) | 0 |
| 2026/01/08 | 17,425 (-0.23%) | 194 (-54.57%) | 0 | 329 (0.00%) | 0 |
| 2026/01/07 | 17,465 (-1.16%) | 427 (-34.21%) | 0 | 329 (0.00%) | 0 |
| 2026/01/06 | 17,670 (+1.79%) | 649 (+136.86%) | 0 | 329 (0.00%) | 0 |
| 2026/01/05 | 17,360 (+3.67%) | 274 (+364.41%) | 0 | 329 (0.00%) | 0 |
| 2025/12/30 | 16,745 (-0.56%) | 59 (-84.87%) | 0 | 329 (0.00%) | 0 |
| 2025/12/29 | 16,840 (-0.06%) | 390 (+482.09%) | 0 | 329 (0.00%) | 0 |
| 2025/12/26 | 16,850 (+0.24%) | 67 (+123.33%) | 0 | 329 (0.00%) | 0 |
| 2025/12/25 | 16,810 (+0.18%) | 30 (-58.90%) | 0 | 329 (0.00%) | 0 |
| 2025/12/24 | 16,780 (-0.12%) | 73 (+55.32%) | 0 | 329 (0.00%) | 0 |
| 2025/12/23 | 16,800 (0.00%) | 47 (-81.20%) | 0 | 329 (0.00%) | 0 |
| 2025/12/22 | 16,800 (+1.69%) | 250 (+296.83%) | 0 | 329 (0.00%) | 0 |
| 2025/12/19 | 16,520 (+1.19%) | 63 (-79.87%) | 0 | 329 (-10.84%) | 0 |
| 2025/12/18 | 16,325 (+0.28%) | 313 (+110.07%) | 0 | 369 (0.00%) | 0 |
| 2025/12/17 | 16,280 (+0.65%) | 149 (+67.42%) | 0 | 369 (0.00%) | 0 |
| 2025/12/16 | 16,175 (-1.55%) | 89 (+187.10%) | 0 | 369 (0.00%) | 0 |
| 2025/12/15 | 16,430 (-0.12%) | 31 (+55.00%) | 0 | 369 (0.00%) | 0 |
| 2025/12/12 | 16,450 (+0.80%) | 20 (-31.03%) | 0 | 369 (-53.53%) | 0 |
| 2025/12/11 | 16,320 (-1.09%) | 29 (+52.63%) | 0 | 794 (0.00%) | 0 |
| 2025/12/10 | 16,500 (+0.76%) | 19 (-97.13%) | 0 | 794 (0.00%) | 0 |
| 2025/12/09 | 16,375 (-0.85%) | 662 (+1,339.13%) | 0 | 794 (0.00%) | 0 |
| 2025/12/08 | 16,515 (+0.79%) | 46 (-19.30%) | 0 | 794 (0.00%) | 0 |
| 2025/12/05 | 16,385 (-1.89%) | 57 (-72.06%) | 0 | 794 (+7.01%) | 0 |
| 2025/12/04 | 16,700 (-0.60%) | 204 (+270.91%) | 0 | 742 (0.00%) | 0 |
| 2025/12/03 | 16,800 (+0.06%) | 55 (+400.00%) | 0 | 742 (0.00%) | 0 |
| 2025/12/02 | 16,790 (+0.54%) | 11 (-77.08%) | 0 | 742 (0.00%) | 0 |
| 2025/12/01 | 16,700 (+0.81%) | 48 (-92.99%) | 0 | 742 (0.00%) | 0 |
| 2025/11/28 | 16,565 (-0.81%) | 685 (+485.47%) | 0 | 742 (+122.16%) | 0 |
| 2025/11/27 | 16,700 (-0.18%) | 117 (-4.88%) | 0 | 334 (0.00%) | 0 |
| 2025/11/26 | 16,730 (+0.45%) | 123 (-46.75%) | 0 | 334 (0.00%) | 0 |
| 2025/11/25 | 16,655 (-0.30%) | 231 (-7.23%) | 0 | 334 (0.00%) | 0 |
| 2025/11/21 | 16,705 (-1.74%) | 249 (+1,283.33%) | 0 | 334 (+0.91%) | 0 |
| 2025/11/20 | 17,000 (+2.04%) | 18 (+63.64%) | 0 | 331 (0.00%) | 0 |
| 2025/11/19 | 16,660 (+0.33%) | 11 (-92.57%) | 0 | 331 (0.00%) | 0 |
| 2025/11/18 | 16,605 (-2.04%) | 148 (+60.87%) | 0 | 331 (0.00%) | 0 |
| 2025/11/17 | 16,950 (-1.51%) | 92 (-62.14%) | 0 | 331 (0.00%) | 0 |
| 2025/11/14 | 17,210 (+0.47%) | 243 (+100.83%) | 0 | 331 (-8.56%) | 0 |
| 2025/11/13 | 17,130 (+0.82%) | 121 (+317.24%) | 0 | 362 (0.00%) | 0 |
| 2025/11/12 | 16,990 (-0.82%) | 29 (-52.46%) | 0 | 362 (0.00%) | 0 |
| 2025/11/11 | 17,130 (+0.18%) | 61 (-90.15%) | 0 | 362 (0.00%) | 0 |
| 2025/11/10 | 17,100 (+0.80%) | 619 (+415.83%) | 0 | 362 (0.00%) | 0 |
| 2025/11/07 | 16,965 (-0.21%) | 120 (+22.45%) | 0 | 362 (-12.14%) | 0 |
| 2025/11/06 | 17,000 (+1.80%) | 98 (+58.06%) | 0 | 412 (0.00%) | 0 |
| 2025/11/05 | 16,700 (0.00%) | 62 (-16.22%) | 0 | 412 (0.00%) | 0 |
| 2025/11/04 | 16,700 (-0.65%) | 74 (-70.98%) | 0 | 412 (0.00%) | 0 |
| 2025/10/31 | 16,810 (-1.23%) | 255 (+249.32%) | 0 | 412 (-32.13%) | 0 |
| 2025/10/30 | 17,020 (-0.18%) | 73 (-71.15%) | 0 | 607 (0.00%) | 0 |
| 2025/10/29 | 17,050 (+0.53%) | 253 (+86.03%) | 0 | 607 (0.00%) | 0 |
| 2025/10/28 | 16,960 (-0.32%) | 136 (-44.03%) | 0 | 607 (0.00%) | 0 |
| 2025/10/27 | 17,015 (+2.01%) | 243 (+298.36%) | 0 | 607 (0.00%) | 0 |
| 2025/10/24 | 16,680 (+1.24%) | 61 (-14.08%) | 0 | 607 (-7.04%) | 0 |
| 2025/10/23 | 16,475 (+0.76%) | 71 (-63.40%) | 0 | 653 (0.00%) | 0 |
| 2025/10/22 | 16,350 (-0.64%) | 194 (-63.12%) | 0 | 653 (0.00%) | 0 |
| 2025/10/21 | 16,455 (+0.70%) | 526 (+130.70%) | 0 | 653 (0.00%) | 0 |
| 2025/10/20 | 16,340 (+0.86%) | 228 (-9.52%) | 0 | 653 (0.00%) | 0 |
| 2025/10/17 | 16,200 (-1.34%) | 252 (+68.00%) | 0 | 653 (-39.14%) | 0 |
| 2025/10/16 | 16,420 (-0.33%) | 150 (-48.81%) | 0 | 1,073 (0.00%) | 0 |
| 2025/10/15 | 16,475 (+1.29%) | 293 (-76.60%) | 0 | 1,073 (0.00%) | 0 |
| 2025/10/14 | 16,265 (-2.60%) | 1,252 (+54.57%) | 0 | 1,073 (0.00%) | 0 |
| 2025/10/10 | 16,700 (-1.56%) | 810 (-38.91%) | 0 | 1,073 (-70.69%) | 0 |
| 2025/10/09 | 16,965 (+2.54%) | 1,326 (+68.70%) | 0 | 3,661 (0.00%) | 0 |
| 2025/10/08 | 16,545 (-0.30%) | 786 (-14.00%) | 0 | 3,661 (0.00%) | 0 |
| 2025/10/07 | 16,595 (+0.51%) | 914 (-77.25%) | 0 | 3,661 (0.00%) | 0 |
| 2025/10/06 | 16,510 (+1.29%) | 4,017 (+81.60%) | 0 | 3,661 (0.00%) | 0 |
| 2025/10/03 | 16,300 (-0.97%) | 2,212 (-34.63%) | 0 | 3,661 (-27.40%) | 0 |
| 2025/10/02 | 16,460 (-0.27%) | 3,384 (-28.91%) | 0 | 5,043 (0.00%) | 0 |
| 2025/10/01 | 16,505 (-3.22%) | 4,760 (-44.08%) | 0 | 5,043 (0.00%) | 0 |
| 2025/09/30 | 17,055 (-7.08%) | 8,512 (-45.24%) | 0 | 5,043 (0.00%) | 0 |
| 2025/09/29 | 18,355 (+6.47%) | 15,543 (+441.19%) | 0 | 5,043 (0.00%) | 0 |
| 2025/09/26 | 17,240 (+3.20%) | 2,872 (-45.62%) | 0 | 5,043 (+273.00%) | 0 |
| 2025/09/25 | 16,705 (-2.31%) | 5,281 (-69.62%) | 0 | 1,352 (0.00%) | 0 |
| 2025/09/24 | 17,100 (+4.72%) | 17,384 (+2,740.52%) | 0 | 1,352 (0.00%) | 0 |
| 2025/09/22 | 16,330 (+0.59%) | 612 (+72.88%) | 0 | 1,352 (0.00%) | 0 |
| 2025/09/19 | 16,235 (+0.22%) | 354 (-77.15%) | 0 | 1,352 (-18.11%) | 0 |
| 2025/09/18 | 16,200 (-0.09%) | 1,549 (+65.49%) | 0 | 1,651 (0.00%) | 0 |
| 2025/09/17 | 16,215 (+0.34%) | 936 (-24.46%) | 0 | 1,651 (0.00%) | 0 |
| 2025/09/16 | 16,160 (-0.92%) | 1,239 (+1,806.15%) | 0 | 1,651 (0.00%) | 0 |
| 2025/09/12 | 16,310 (+0.52%) | 65 (-75.29%) | 0 | 1,651 (-2.19%) | 0 |
| 2025/09/11 | 16,225 (+1.72%) | 263 (+387.04%) | 0 | 1,688 (0.00%) | 0 |
| 2025/09/10 | 15,950 (+1.11%) | 54 (-73.79%) | 0 | 1,688 (0.00%) | 0 |
| 2025/09/09 | 15,775 (-1.41%) | 206 (+33.77%) | 0 | 1,688 (0.00%) | 0 |
| 2025/09/08 | 16,000 (+0.25%) | 154 (-79.49%) | 0 | 1,688 (0.00%) | 0 |
| 2025/09/05 | 15,960 (+2.21%) | 751 (+32.22%) | 0 | 1,688 (+91.17%) | 0 |
| 2025/09/04 | 15,615 (-2.41%) | 568 (-40.96%) | 0 | 883 (0.00%) | 0 |
| 2025/09/03 | 16,000 (-0.62%) | 962 (+205.40%) | 0 | 883 (0.00%) | 0 |
| 2025/09/02 | 16,100 (-0.92%) | 315 (+27.53%) | 0 | 883 (0.00%) | 0 |
| 2025/09/01 | 16,250 (+1.06%) | 247 (+414.58%) | 0 | 883 (0.00%) | 0 |
| 2025/08/29 | 16,080 (+2.88%) | 48 (-89.40%) | 0 | 883 (+12.48%) | 0 |
| 2025/08/28 | 15,630 (-1.36%) | 453 (+12.13%) | 0 | 785 (0.00%) | 0 |
| 2025/08/27 | 15,845 (-0.97%) | 404 (-26.01%) | 0 | 785 (0.00%) | 0 |
| 2025/08/26 | 16,000 (+0.19%) | 546 (+0.55%) | 0 | 785 (0.00%) | 0 |
| 2025/08/25 | 15,970 (+2.18%) | 543 (+360.17%) | 0 | 785 (0.00%) | 0 |
| 2025/08/22 | 15,630 (+3.07%) | 118 (-67.58%) | 0 | 785 (-19.65%) | 0 |
| 2025/08/21 | 15,165 (+0.26%) | 364 (+420.00%) | 0 | 977 (0.00%) | 0 |
| 2025/08/20 | 15,125 (+0.80%) | 70 (+1.45%) | 0 | 977 (0.00%) | 0 |
| 2025/08/19 | 15,005 (+0.70%) | 69 (-78.03%) | 0 | 977 (0.00%) | 0 |
| 2025/08/18 | 14,900 (+0.40%) | 314 (+823.53%) | 0 | 977 (0.00%) | 0 |
| 2025/08/15 | 14,840 (+0.03%) | 34 (-33.33%) | 0 | 977 (+6.78%) | 0 |
| 2025/08/14 | 14,835 (-0.13%) | 51 (-70.52%) | 0 | 915 (0.00%) | 0 |
| 2025/08/13 | 14,855 (-0.17%) | 173 (-22.42%) | 0 | 915 (0.00%) | 0 |
| 2025/08/12 | 14,880 (+0.85%) | 223 (+7,333.33%) | 0 | 915 (0.00%) | 0 |
| 2025/08/08 | 14,755 (+0.41%) | 3 (+200.00%) | 0 | 915 (+2.12%) | 0 |
| 2025/08/07 | 14,695 (0.00%) | 1 (-99.13%) | 0 | 896 (0.00%) | 0 |
| 2025/08/06 | 14,695 (+0.17%) | 115 (+1,816.67%) | 0 | 896 (0.00%) | 0 |
| 2025/08/05 | 14,670 (+1.28%) | 6 (-95.83%) | 0 | 896 (0.00%) | 0 |
| 2025/08/04 | 14,485 (-2.36%) | 144 (-69.30%) | 0 | 896 (0.00%) | 0 |
| 2025/08/01 | 14,835 (+0.10%) | 469 (+621.54%) | 0 | 896 (-26.13%) | 0 |
| 2025/07/31 | 14,820 (+0.07%) | 65 (-87.23%) | 0 | 1,213 (0.00%) | 0 |
| 2025/07/30 | 14,810 (-0.37%) | 509 (-6.43%) | 0 | 1,213 (0.00%) | 0 |
| 2025/07/29 | 14,865 (+1.09%) | 544 (+106.06%) | 0 | 1,213 (0.00%) | 0 |
| 2025/07/28 | 14,705 (+0.72%) | 264 (+50.86%) | 0 | 1,213 (0.00%) | 0 |
| 2025/07/25 | 14,600 (-1.35%) | 175 (+23.24%) | 0 | 1,213 (+57.12%) | 0 (-100.00%) |
| 2025/07/24 | 14,800 (+1.34%) | 142 (-5.33%) | 0 | 772 (0.00%) | 169 (0.00%) |
| 2025/07/23 | 14,605 (-1.15%) | 150 (+120.59%) | 0 | 772 (0.00%) | 169 (0.00%) |
| 2025/07/22 | 14,775 | 68 | 0 | 772 | 169 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。