日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,010 (+1.41%) | 2,269 (-80.79%) | 0 | 2,817 (0.00%) | 999 (0.00%) |
| 2025/12/11 | 1,982 (-0.65%) | 11,814 (+167.83%) | 0 | 2,817 (0.00%) | 999 (0.00%) |
| 2025/12/10 | 1,995 (+0.71%) | 4,411 (-3.54%) | 0 | 2,817 (0.00%) | 999 (0.00%) |
| 2025/12/09 | 1,981 (+0.87%) | 4,573 (+61.25%) | 0 | 2,817 (0.00%) | 999 (0.00%) |
| 2025/12/08 | 1,964 (+0.46%) | 2,836 (+51.98%) | 0 | 2,817 (0.00%) | 999 (0.00%) |
| 2025/12/05 | 1,955 (-0.91%) | 1,866 (-47.17%) | 0 | 2,817 (-27.79%) | 999 (+2.78%) |
| 2025/12/04 | 1,973 (+1.70%) | 3,532 (-82.28%) | 0 | 3,901 (0.00%) | 972 (0.00%) |
| 2025/12/03 | 1,940 (-0.41%) | 19,937 (+714.75%) | 0 | 3,901 (0.00%) | 972 (0.00%) |
| 2025/12/02 | 1,948 (-0.36%) | 2,447 (-45.95%) | 0 | 3,901 (0.00%) | 972 (0.00%) |
| 2025/12/01 | 1,955 (-1.06%) | 4,527 (-25.36%) | 0 | 3,901 (0.00%) | 972 (0.00%) |
| 2025/11/28 | 1,976 (+0.56%) | 6,065 (+14.91%) | 0 | 3,901 (+1.22%) | 972 (-9.24%) |
| 2025/11/27 | 1,965 (+0.15%) | 5,278 (-77.44%) | 0 | 3,854 (0.00%) | 1,071 (0.00%) |
| 2025/11/26 | 1,962 (+1.87%) | 23,391 (+78.97%) | 0 | 3,854 (0.00%) | 1,071 (0.00%) |
| 2025/11/25 | 1,926 (0.00%) | 13,070 (+696.47%) | 0 | 3,854 (0.00%) | 1,071 (0.00%) |
| 2025/11/21 | 1,926 (+0.21%) | 1,641 (-83.40%) | 0 | 3,854 (+15.56%) | 1,071 (+10.19%) |
| 2025/11/20 | 1,922 (+0.89%) | 9,888 (+41.42%) | 0 | 3,335 (0.00%) | 972 (0.00%) |
| 2025/11/19 | 1,905 (+0.26%) | 6,992 (+73.28%) | 0 | 3,335 (0.00%) | 972 (0.00%) |
| 2025/11/18 | 1,900 (-2.66%) | 4,035 (+32.21%) | 0 | 3,335 (0.00%) | 972 (0.00%) |
| 2025/11/17 | 1,952 (-0.05%) | 3,052 (+41.04%) | 0 | 3,335 (0.00%) | 972 (0.00%) |
| 2025/11/14 | 1,953 (+0.57%) | 2,164 (-56.62%) | 0 | 3,335 (-1.36%) | 972 (+178.51%) |
| 2025/11/13 | 1,942 (+0.10%) | 4,988 (-52.77%) | 0 | 3,381 (0.00%) | 349 (0.00%) |
| 2025/11/12 | 1,940 (+1.62%) | 10,560 (+170.49%) | 0 | 3,381 (0.00%) | 349 (0.00%) |
| 2025/11/11 | 1,909 (+0.05%) | 3,904 (-91.40%) | 0 | 3,381 (0.00%) | 349 (0.00%) |
| 2025/11/10 | 1,908 (+1.06%) | 45,401 (+2,484.01%) | 0 | 3,381 (0.00%) | 349 (0.00%) |
| 2025/11/07 | 1,888 (+0.69%) | 1,757 (-42.39%) | 0 | 3,381 (+24.81%) | 349 (-17.30%) |
| 2025/11/06 | 1,875 (+0.75%) | 3,050 (-91.20%) | 0 | 2,709 (0.00%) | 422 (0.00%) |
| 2025/11/05 | 1,861 (-1.27%) | 34,672 (+65.35%) | 0 | 2,709 (0.00%) | 422 (0.00%) |
| 2025/11/04 | 1,885 (-0.21%) | 20,969 (+69.56%) | 0 | 2,709 (0.00%) | 422 (0.00%) |
| 2025/10/31 | 1,889 (-0.26%) | 12,367 (+87.61%) | 0 | 2,709 (+12.59%) | 422 (-2.09%) |
| 2025/10/30 | 1,894 (+0.42%) | 6,592 (+250.27%) | 0 | 2,406 (0.00%) | 431 (0.00%) |
| 2025/10/29 | 1,886 (-0.89%) | 1,882 (+36.18%) | 0 | 2,406 (0.00%) | 431 (0.00%) |
| 2025/10/28 | 1,903 (-0.89%) | 1,382 (-81.55%) | 0 | 2,406 (0.00%) | 431 (0.00%) |
| 2025/10/27 | 1,920 (+1.48%) | 7,489 (-41.72%) | 0 | 2,406 (0.00%) | 431 (0.00%) |
| 2025/10/24 | 1,892 (+0.37%) | 12,849 (-6.61%) | 0 | 2,406 (+13.17%) | 431 (-67.27%) |
| 2025/10/23 | 1,885 (-0.21%) | 13,758 (-76.10%) | 0 | 2,126 (0.00%) | 1,317 (0.00%) |
| 2025/10/22 | 1,889 (+0.32%) | 57,558 (-72.82%) | 0 | 2,126 (0.00%) | 1,317 (0.00%) |
| 2025/10/21 | 1,883 (+0.59%) | 211,794 (+2,533.93%) | 0 | 2,126 (0.00%) | 1,317 (0.00%) |
| 2025/10/20 | 1,872 (+2.30%) | 8,041 (-85.97%) | 0 | 2,126 (0.00%) | 1,317 (0.00%) |
| 2025/10/17 | 1,830 (-0.44%) | 57,317 (+198.71%) | 0 | 2,126 (-0.05%) | 1,317 (+19.08%) |
| 2025/10/16 | 1,838 (+0.16%) | 19,188 (+631.53%) | 0 | 2,127 (0.00%) | 1,106 (0.00%) |
| 2025/10/15 | 1,835 (+0.88%) | 2,623 (-81.14%) | 0 | 2,127 (0.00%) | 1,106 (0.00%) |
| 2025/10/14 | 1,819 (-1.36%) | 13,906 (+195.31%) | 0 | 2,127 (0.00%) | 1,106 (0.00%) |
| 2025/10/10 | 1,844 (-1.60%) | 4,709 (-18.82%) | 0 | 2,127 (+42.18%) | 1,106 (-23.72%) |
| 2025/10/09 | 1,874 (+0.43%) | 5,801 (-53.64%) | 0 | 1,496 (0.00%) | 1,450 (0.00%) |
| 2025/10/08 | 1,866 (-0.32%) | 12,512 (+230.13%) | 0 | 1,496 (0.00%) | 1,450 (0.00%) |
| 2025/10/07 | 1,872 (-0.74%) | 3,790 (-90.95%) | 0 | 1,496 (0.00%) | 1,450 (0.00%) |
| 2025/10/06 | 1,886 (+2.44%) | 41,872 (+548.17%) | 0 | 1,496 (0.00%) | 1,450 (0.00%) |
| 2025/10/03 | 1,841 (+0.49%) | 6,460 (+86.22%) | 0 | 1,496 (-33.60%) | 1,450 (+13,081.82%) |
| 2025/10/02 | 1,832 (+0.38%) | 3,469 (-89.03%) | 0 | 2,253 (0.00%) | 11 (0.00%) |
| 2025/10/01 | 1,825 (-1.19%) | 31,622 (+929.36%) | 0 | 2,253 (0.00%) | 11 (0.00%) |
| 2025/09/30 | 1,847 (-0.54%) | 3,072 (-79.41%) | 0 | 2,253 (0.00%) | 11 (0.00%) |
| 2025/09/29 | 1,857 (-1.07%) | 14,920 (+475.17%) | 0 | 2,253 (0.00%) | 11 (0.00%) |
| 2025/09/26 | 1,877 (+0.21%) | 2,594 (-43.68%) | 0 | 2,253 (-29.66%) | 11 |
| 2025/09/25 | 1,873 (+0.75%) | 4,606 (-15.86%) | 0 | 3,203 (0.00%) | 0 |
| 2025/09/24 | 1,859 (-0.11%) | 5,474 (-83.32%) | 0 | 3,203 (0.00%) | 0 |
| 2025/09/22 | 1,861 (+0.27%) | 32,819 (+854.32%) | 0 | 3,203 (0.00%) | 0 |
| 2025/09/19 | 1,856 (-0.22%) | 3,439 (+49.39%) | 0 | 3,203 (-13.39%) | 0 (-100.00%) |
| 2025/09/18 | 1,860 (0.00%) | 2,302 (-0.09%) | 0 | 3,698 (0.00%) | 11 (0.00%) |
| 2025/09/17 | 1,860 (-0.59%) | 2,304 (-84.58%) | 0 | 3,698 (0.00%) | 11 (0.00%) |
| 2025/09/16 | 1,871 (+0.38%) | 14,945 (+531.92%) | 0 | 3,698 (0.00%) | 11 (0.00%) |
| 2025/09/12 | 1,864 (+0.27%) | 2,365 (+60.34%) | 0 | 3,698 (+42.07%) | 11 (-42.11%) |
| 2025/09/11 | 1,859 (+0.49%) | 1,475 (-63.02%) | 0 | 2,603 (0.00%) | 19 (0.00%) |
| 2025/09/10 | 1,850 (0.00%) | 3,989 (-77.27%) | 0 | 2,603 (0.00%) | 19 (0.00%) |
| 2025/09/09 | 1,850 (-0.70%) | 17,549 (+508.71%) | 0 | 2,603 (0.00%) | 19 (0.00%) |
| 2025/09/08 | 1,863 (+1.03%) | 2,883 (-85.03%) | 0 | 2,603 (0.00%) | 19 (0.00%) |
| 2025/09/05 | 1,844 (+1.04%) | 19,260 (+61.55%) | 0 | 2,603 (-50.74%) | 19 (-40.63%) |
| 2025/09/04 | 1,825 (+0.66%) | 11,922 (+305.92%) | 0 | 5,284 (0.00%) | 32 (0.00%) |
| 2025/09/03 | 1,813 (-0.17%) | 2,937 (-32.05%) | 0 | 5,284 (0.00%) | 32 (0.00%) |
| 2025/09/02 | 1,816 (+0.89%) | 4,322 (+124.87%) | 0 | 5,284 (0.00%) | 32 (0.00%) |
| 2025/09/01 | 1,800 (+0.17%) | 1,922 (-88.02%) | 0 | 5,284 (0.00%) | 32 (0.00%) |
| 2025/08/29 | 1,797 (-0.22%) | 16,038 (+727.98%) | 0 | 5,284 (-22.68%) | 32 (-73.11%) |
| 2025/08/28 | 1,801 (+0.78%) | 1,937 (+40.36%) | 0 | 6,834 (0.00%) | 119 (0.00%) |
| 2025/08/27 | 1,787 (-0.28%) | 1,380 (-95.60%) | 0 | 6,834 (0.00%) | 119 (0.00%) |
| 2025/08/26 | 1,792 (-1.81%) | 31,384 (+14.92%) | 0 | 6,834 (0.00%) | 119 (0.00%) |
| 2025/08/25 | 1,825 (+1.67%) | 27,309 (+601.67%) | 0 | 6,834 (0.00%) | 119 (0.00%) |
| 2025/08/22 | 1,795 (+0.34%) | 3,892 (-27.83%) | 0 | 6,834 (+15.17%) | 119 (-40.80%) |
| 2025/08/21 | 1,789 (-0.50%) | 5,393 (-59.77%) | 0 | 5,934 (0.00%) | 201 (0.00%) |
| 2025/08/20 | 1,798 (-0.11%) | 13,406 (+239.05%) | 0 | 5,934 (0.00%) | 201 (0.00%) |
| 2025/08/19 | 1,800 (+0.33%) | 3,954 (+4.05%) | 0 | 5,934 (0.00%) | 201 (0.00%) |
| 2025/08/18 | 1,794 (+0.56%) | 3,800 (-79.61%) | 0 | 5,934 (0.00%) | 201 (0.00%) |
| 2025/08/15 | 1,784 (+1.08%) | 18,639 (+178.24%) | 0 | 5,934 (-15.43%) | 201 (-73.59%) |
| 2025/08/14 | 1,765 | 6,699 | 0 | 7,017 | 761 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。