日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,217 (-1.38%) | 230,308 (+1,059.54%) | 0 | 1,325 (0.00%) | 30 (0.00%) |
| 2026/01/20 | 1,234 (-0.72%) | 19,862 (-96.78%) | 0 | 1,325 (0.00%) | 30 (0.00%) |
| 2026/01/19 | 1,243 (-0.64%) | 617,521 (+93,891.02%) | 0 | 1,325 (0.00%) | 30 (0.00%) |
| 2026/01/16 | 1,251 (+0.56%) | 657 (+40.69%) | 0 | 1,325 (+29.27%) | 30 (0.00%) |
| 2026/01/15 | 1,244 (+0.57%) | 467 (+79.62%) | 0 | 1,025 (0.00%) | 30 (0.00%) |
| 2026/01/14 | 1,237 (+0.16%) | 260 (-84.68%) | 0 | 1,025 (0.00%) | 30 (0.00%) |
| 2026/01/13 | 1,235 (-0.08%) | 1,697 (+394.75%) | 0 | 1,025 (0.00%) | 30 (0.00%) |
| 2026/01/09 | 1,236 (0.00%) | 343 (+121.29%) | 0 | 1,025 (-15.64%) | 30 (-3.23%) |
| 2026/01/08 | 1,236 (+0.24%) | 155 (-84.56%) | 0 | 1,215 (0.00%) | 31 (0.00%) |
| 2026/01/07 | 1,233 (+0.57%) | 1,004 (+551.95%) | 0 | 1,215 (0.00%) | 31 (0.00%) |
| 2026/01/06 | 1,226 (+0.41%) | 154 (-99.74%) | 0 | 1,215 (0.00%) | 31 (0.00%) |
| 2026/01/05 | 1,221 (+0.16%) | 58,231 (+11,522.95%) | 0 | 1,215 (0.00%) | 31 (0.00%) |
| 2025/12/30 | 1,219 (-0.16%) | 501 (-65.35%) | 0 | 1,215 (0.00%) | 31 (0.00%) |
| 2025/12/29 | 1,221 (+0.25%) | 1,446 (+85.62%) | 0 | 1,215 (0.00%) | 31 (0.00%) |
| 2025/12/26 | 1,218 (-0.25%) | 779 (+27.08%) | 0 | 1,215 (+98.53%) | 31 (0.00%) |
| 2025/12/25 | 1,221 (+0.33%) | 613 (+76.66%) | 0 | 612 (0.00%) | 31 (0.00%) |
| 2025/12/24 | 1,217 (+0.58%) | 347 (-93.34%) | 0 | 612 (0.00%) | 31 (0.00%) |
| 2025/12/23 | 1,210 (+0.33%) | 5,207 (+176.09%) | 0 | 612 (0.00%) | 31 (0.00%) |
| 2025/12/22 | 1,206 (-0.66%) | 1,886 (+262.69%) | 0 | 612 (0.00%) | 31 (0.00%) |
| 2025/12/19 | 1,214 (+0.83%) | 520 (-61.28%) | 0 | 612 (+19.53%) | 31 (0.00%) |
| 2025/12/18 | 1,204 (+0.33%) | 1,343 (+439.36%) | 0 | 512 (0.00%) | 31 (0.00%) |
| 2025/12/17 | 1,200 (0.00%) | 249 (-79.27%) | 0 | 512 (0.00%) | 31 (0.00%) |
| 2025/12/16 | 1,200 (+0.42%) | 1,201 (-44.76%) | 0 | 512 (0.00%) | 31 (0.00%) |
| 2025/12/15 | 1,195 (+0.34%) | 2,174 (-98.45%) | 0 | 512 (0.00%) | 31 (0.00%) |
| 2025/12/12 | 1,191 (+1.19%) | 140,185 (+20,041.52%) | 0 | 512 (0.00%) | 31 (0.00%) |
| 2025/12/11 | 1,177 (-0.84%) | 696 (-97.67%) | 0 | 512 (0.00%) | 31 (0.00%) |
| 2025/12/10 | 1,187 (+0.34%) | 29,847 (+57.46%) | 0 | 512 (0.00%) | 31 (0.00%) |
| 2025/12/09 | 1,183 (+0.25%) | 18,955 (+183.16%) | 0 | 512 (0.00%) | 31 (0.00%) |
| 2025/12/08 | 1,180 (-1.17%) | 6,694 (+2,556.35%) | 0 | 512 (0.00%) | 31 (0.00%) |
| 2025/12/05 | 1,194 (+0.08%) | 252 (+18.87%) | 0 | 512 (-27.89%) | 31 (0.00%) |
| 2025/12/04 | 1,193 (-0.75%) | 212 (-96.87%) | 0 | 710 (0.00%) | 31 (0.00%) |
| 2025/12/03 | 1,202 (-0.17%) | 6,781 (+2,296.11%) | 0 | 710 (0.00%) | 31 (0.00%) |
| 2025/12/02 | 1,204 (-0.33%) | 283 (-70.43%) | 0 | 710 (0.00%) | 31 (0.00%) |
| 2025/12/01 | 1,208 (-1.15%) | 957 (+388.27%) | 0 | 710 (0.00%) | 31 (0.00%) |
| 2025/11/28 | 1,222 (-0.81%) | 196 (-81.01%) | 0 | 710 (-21.98%) | 31 (0.00%) |
| 2025/11/27 | 1,232 (+0.74%) | 1,032 (-41.69%) | 0 | 910 (0.00%) | 31 (0.00%) |
| 2025/11/26 | 1,223 (+0.58%) | 1,770 (+340.30%) | 0 | 910 (0.00%) | 31 (0.00%) |
| 2025/11/25 | 1,216 (+0.66%) | 402 (-96.65%) | 0 | 910 (0.00%) | 31 (0.00%) |
| 2025/11/21 | 1,208 (+0.58%) | 12,008 (+295.91%) | 0 | 910 (0.00%) | 31 (0.00%) |
| 2025/11/20 | 1,201 (+0.67%) | 3,033 (-87.15%) | 0 | 910 (0.00%) | 31 (0.00%) |
| 2025/11/19 | 1,193 (-0.17%) | 23,606 (+11,822.22%) | 0 | 910 (0.00%) | 31 (0.00%) |
| 2025/11/18 | 1,195 (-1.40%) | 198 (-93.87%) | 0 | 910 (0.00%) | 31 (0.00%) |
| 2025/11/17 | 1,212 (0.00%) | 3,228 (-83.46%) | 0 | 910 (0.00%) | 31 (0.00%) |
| 2025/11/14 | 1,212 (+0.58%) | 19,521 (+365.34%) | 0 | 910 (-0.11%) | 31 (0.00%) |
| 2025/11/13 | 1,205 (-0.58%) | 4,195 (-84.03%) | 0 | 911 (0.00%) | 31 (0.00%) |
| 2025/11/12 | 1,212 (+0.25%) | 26,274 (+2,483.48%) | 0 | 911 (0.00%) | 31 (0.00%) |
| 2025/11/11 | 1,209 (+1.09%) | 1,017 (-97.03%) | 0 | 911 (0.00%) | 31 (0.00%) |
| 2025/11/10 | 1,196 (+0.08%) | 34,275 (+291.04%) | 0 | 911 (0.00%) | 31 (0.00%) |
| 2025/11/07 | 1,195 (+0.08%) | 8,765 (-63.54%) | 0 | 911 (-1.09%) | 31 (-24.39%) |
| 2025/11/06 | 1,194 (+0.25%) | 24,039 (+5,865.01%) | 0 | 921 (0.00%) | 41 (0.00%) |
| 2025/11/05 | 1,191 (0.00%) | 403 (+181.82%) | 0 | 921 (0.00%) | 41 (0.00%) |
| 2025/11/04 | 1,191 (+0.51%) | 143 (-99.45%) | 0 | 921 (0.00%) | 41 (0.00%) |
| 2025/10/31 | 1,185 (0.00%) | 25,865 (+7,907.74%) | 0 | 921 (-9.71%) | 41 (0.00%) |
| 2025/10/30 | 1,185 (+0.59%) | 323 (-52.78%) | 0 | 1,020 (0.00%) | 41 (0.00%) |
| 2025/10/29 | 1,178 (-0.42%) | 684 (-98.91%) | 0 | 1,020 (0.00%) | 41 (0.00%) |
| 2025/10/28 | 1,183 (-0.50%) | 62,532 (+501.33%) | 0 | 1,020 (0.00%) | 41 (0.00%) |
| 2025/10/27 | 1,189 (+0.59%) | 10,399 (+733.92%) | 0 | 1,020 (0.00%) | 41 (0.00%) |
| 2025/10/24 | 1,182 (-0.25%) | 1,247 (-82.24%) | 0 | 1,020 (0.00%) | 41 (0.00%) |
| 2025/10/23 | 1,185 (+0.68%) | 7,023 (-22.93%) | 0 | 1,020 (0.00%) | 41 (0.00%) |
| 2025/10/22 | 1,177 (+0.51%) | 9,113 (+1,518.65%) | 0 | 1,020 (0.00%) | 41 (0.00%) |
| 2025/10/21 | 1,171 (+0.60%) | 563 (-68.19%) | 0 | 1,020 (0.00%) | 41 (0.00%) |
| 2025/10/20 | 1,164 (+0.34%) | 1,770 (+111.22%) | 0 | 1,020 (0.00%) | 41 (0.00%) |
| 2025/10/17 | 1,160 (-0.09%) | 838 (+458.67%) | 0 | 1,020 (-7.36%) | 41 (0.00%) |
| 2025/10/16 | 1,161 (+0.35%) | 150 (+29.31%) | 0 | 1,101 (0.00%) | 41 (0.00%) |
| 2025/10/15 | 1,157 (+1.05%) | 116 (-75.00%) | 0 | 1,101 (0.00%) | 41 (0.00%) |
| 2025/10/14 | 1,145 (-0.78%) | 464 (-58.65%) | 0 | 1,101 (0.00%) | 41 (0.00%) |
| 2025/10/10 | 1,154 (-0.17%) | 1,122 (-18.34%) | 0 | 1,101 (-10.85%) | 41 (-54.95%) |
| 2025/10/09 | 1,156 (0.00%) | 1,374 (+758.75%) | 0 | 1,235 (0.00%) | 91 (0.00%) |
| 2025/10/08 | 1,156 (-0.34%) | 160 (+25.00%) | 0 | 1,235 (0.00%) | 91 (0.00%) |
| 2025/10/07 | 1,160 (0.00%) | 128 (-99.71%) | 0 | 1,235 (0.00%) | 91 (0.00%) |
| 2025/10/06 | 1,160 (+1.13%) | 43,941 (+3,707.71%) | 0 | 1,235 (0.00%) | 91 (0.00%) |
| 2025/10/03 | 1,147 (-0.26%) | 1,154 (+60.95%) | 0 | 1,235 (-7.49%) | 91 (-35.46%) |
| 2025/10/02 | 1,150 (+0.52%) | 717 (+22.56%) | 0 | 1,335 (0.00%) | 141 (0.00%) |
| 2025/10/01 | 1,144 (-0.95%) | 585 (+73.59%) | 0 | 1,335 (0.00%) | 141 (0.00%) |
| 2025/09/30 | 1,155 (0.00%) | 337 (-68.53%) | 0 | 1,335 (0.00%) | 141 (0.00%) |
| 2025/09/29 | 1,155 (-0.69%) | 1,071 (+55.67%) | 0 | 1,335 (0.00%) | 141 (0.00%) |
| 2025/09/26 | 1,163 (+0.26%) | 688 (-22.26%) | 0 | 1,335 (-16.51%) | 141 (0.00%) |
| 2025/09/25 | 1,160 (+0.26%) | 885 (-14.99%) | 0 | 1,599 (0.00%) | 141 (0.00%) |
| 2025/09/24 | 1,157 (+0.17%) | 1,041 (-24.13%) | 0 | 1,599 (0.00%) | 141 (0.00%) |
| 2025/09/22 | 1,155 (+0.43%) | 1,372 (-92.23%) | 0 | 1,599 (0.00%) | 141 (0.00%) |
| 2025/09/19 | 1,150 (-0.78%) | 17,667 (+19.03%) | 0 | 1,599 (+20.95%) | 141 (-51.55%) |
| 2025/09/18 | 1,159 (+0.09%) | 14,843 (+10,066.44%) | 0 | 1,322 (0.00%) | 291 (0.00%) |
| 2025/09/17 | 1,158 (-0.52%) | 146 (-93.76%) | 0 | 1,322 (0.00%) | 291 (0.00%) |
| 2025/09/16 | 1,164 (+0.78%) | 2,339 (-35.51%) | 0 | 1,322 (0.00%) | 291 (0.00%) |
| 2025/09/12 | 1,155 (+0.87%) | 3,627 (+207.37%) | 0 | 1,322 (-58.84%) | 291 (+37.91%) |
| 2025/09/11 | 1,145 (+0.79%) | 1,180 (-72.49%) | 0 | 3,212 (0.00%) | 211 (0.00%) |
| 2025/09/10 | 1,136 (-0.18%) | 4,289 (+9.89%) | 0 | 3,212 (0.00%) | 211 (0.00%) |
| 2025/09/09 | 1,138 (-1.22%) | 3,903 (+52.16%) | 0 | 3,212 (0.00%) | 211 (0.00%) |
| 2025/09/08 | 1,152 (-0.26%) | 2,565 (+17.12%) | 0 | 3,212 (0.00%) | 211 (0.00%) |
| 2025/09/05 | 1,155 (+0.61%) | 2,190 (-96.52%) | 0 | 3,212 (-35.03%) | 211 (+21,000.00%) |
| 2025/09/04 | 1,148 (-0.78%) | 62,937 (-22.25%) | 0 | 4,944 (0.00%) | 1 (0.00%) |
| 2025/09/03 | 1,157 (-1.11%) | 80,952 (-28.45%) | 0 | 4,944 (0.00%) | 1 (0.00%) |
| 2025/09/02 | 1,170 (-1.18%) | 113,137 (-81.98%) | 0 | 4,944 (0.00%) | 1 (0.00%) |
| 2025/09/01 | 1,184 (+1.81%) | 627,893 (+108,532.01%) | 0 | 4,944 (0.00%) | 1 (0.00%) |
| 2025/08/29 | 1,163 (+0.17%) | 578 (-59.89%) | 0 | 4,944 (+26.96%) | 1 (0.00%) |
| 2025/08/28 | 1,161 (-0.51%) | 1,441 (+2.27%) | 0 | 3,894 (0.00%) | 1 (0.00%) |
| 2025/08/27 | 1,167 (+1.13%) | 1,409 (-97.69%) | 0 | 3,894 (0.00%) | 1 (0.00%) |
| 2025/08/26 | 1,154 (-0.52%) | 60,952 (+3,519.48%) | 0 | 3,894 (0.00%) | 1 (0.00%) |
| 2025/08/25 | 1,160 (+0.35%) | 1,684 (-31.57%) | 0 | 3,894 (0.00%) | 1 (0.00%) |
| 2025/08/22 | 1,156 (-0.26%) | 2,461 (+211.52%) | 0 | 3,894 (0.00%) | 1 (0.00%) |
| 2025/08/21 | 1,159 (-0.52%) | 790 (-31.78%) | 0 | 3,894 (0.00%) | 1 (0.00%) |
| 2025/08/20 | 1,165 (+0.78%) | 1,158 (+22.28%) | 0 | 3,894 (0.00%) | 1 (0.00%) |
| 2025/08/19 | 1,156 (+0.70%) | 947 (+95.26%) | 0 | 3,894 (0.00%) | 1 (0.00%) |
| 2025/08/18 | 1,148 (+0.44%) | 485 (-34.72%) | 0 | 3,894 (0.00%) | 1 (0.00%) |
| 2025/08/15 | 1,143 (+0.44%) | 743 (+25.08%) | 0 | 3,894 (-13.18%) | 1 |
| 2025/08/14 | 1,138 (-0.52%) | 594 (-32.19%) | 0 | 4,485 (0.00%) | 0 |
| 2025/08/13 | 1,144 (-0.26%) | 876 (-56.78%) | 0 | 4,485 (0.00%) | 0 |
| 2025/08/12 | 1,147 (+0.61%) | 2,027 (+16.36%) | 0 | 4,485 (0.00%) | 0 |
| 2025/08/08 | 1,140 (-0.18%) | 1,742 (-93.47%) | 0 | 4,485 (+2.05%) | 0 |
| 2025/08/07 | 1,142 (+0.09%) | 26,683 (+656.75%) | 0 | 4,395 (0.00%) | 0 |
| 2025/08/06 | 1,141 (+0.80%) | 3,526 (+267.67%) | 0 | 4,395 (0.00%) | 0 |
| 2025/08/05 | 1,132 (+0.89%) | 959 (+256.51%) | 0 | 4,395 (0.00%) | 0 |
| 2025/08/04 | 1,122 (-0.18%) | 269 (-97.90%) | 0 | 4,395 (0.00%) | 0 |
| 2025/08/01 | 1,124 (+0.63%) | 12,814 (+1,110.01%) | 0 | 4,395 (-29.26%) | 0 |
| 2025/07/31 | 1,117 (-0.36%) | 1,059 (-98.91%) | 0 | 6,213 (0.00%) | 0 |
| 2025/07/30 | 1,121 (+1.45%) | 96,896 (+15,255.94%) | 0 | 6,213 (0.00%) | 0 |
| 2025/07/29 | 1,105 (+0.09%) | 631 (-73.23%) | 0 | 6,213 (0.00%) | 0 |
| 2025/07/28 | 1,104 (+1.19%) | 2,357 (-55.24%) | 0 | 6,213 (0.00%) | 0 |
| 2025/07/25 | 1,091 (0.00%) | 5,266 (-16.16%) | 0 | 6,213 (+21.66%) | 0 (-100.00%) |
| 2025/07/24 | 1,091 (+0.09%) | 6,281 (+2,794.47%) | 0 | 5,107 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,090 (0.00%) | 217 (+29.17%) | 0 | 5,107 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,090 | 168 | 0 | 5,107 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。