日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,725 (+1.06%) | 40 (-99.51%) | 0 | 210 (0.00%) | 0 |
| 2026/01/21 | 3,686 (-1.10%) | 8,160 (+692.23%) | 0 | 210 (0.00%) | 0 |
| 2026/01/20 | 3,727 (-0.82%) | 1,030 (-50.00%) | 0 | 210 (0.00%) | 0 |
| 2026/01/19 | 3,758 (-0.19%) | 2,060 (-89.39%) | 0 | 210 (0.00%) | 0 |
| 2026/01/16 | 3,765 (-0.34%) | 19,420 (+115.06%) | 0 | 210 | 0 |
| 2026/01/15 | 3,778 (-0.68%) | 9,030 (+4,916.67%) | 0 | 0 | 0 |
| 2026/01/14 | 3,804 (+2.76%) | 180 (-97.52%) | 0 | 0 | 0 |
| 2026/01/13 | 3,702 (+3.26%) | 7,260 (+3,200.00%) | 0 | 0 | 0 |
| 2026/01/08 | 3,585 (-0.69%) | 220 (-99.06%) | 0 | 0 | 0 |
| 2026/01/07 | 3,610 (-0.47%) | 23,500 (+1,250.57%) | 0 | 0 | 0 |
| 2026/01/06 | 3,627 (+1.26%) | 1,740 (-77.75%) | 0 | 0 | 0 |
| 2026/01/05 | 3,582 (+1.85%) | 7,820 (+78,100.00%) | 0 | 0 | 0 |
| 2025/12/30 | 3,517 (-0.37%) | 10 (-75.00%) | 0 | 0 | 0 |
| 2025/12/29 | 3,530 (+0.51%) | 40 (-86.21%) | 0 | 0 | 0 |
| 2025/12/26 | 3,512 (+0.09%) | 290 (+2,800.00%) | 0 | 0 | 0 |
| 2025/12/25 | 3,509 (+1.53%) | 10 (-99.01%) | 0 | 0 | 0 |
| 2025/12/18 | 3,456 (-0.12%) | 1,010 (+31.17%) | 0 | 0 | 0 |
| 2025/12/17 | 3,460 (-0.37%) | 770 (+1,440.00%) | 0 | 0 | 0 |
| 2025/12/16 | 3,473 (-1.22%) | 50 (-99.31%) | 0 | 0 | 0 |
| 2025/12/15 | 3,516 (-0.14%) | 7,230 (+582.08%) | 0 | 0 | 0 |
| 2025/12/12 | 3,521 (+1.18%) | 1,060 (-97.34%) | 0 | 0 (-100.00%) | 0 |
| 2025/12/11 | 3,480 (+0.32%) | 39,900 (+3,930.30%) | 0 | 500 (0.00%) | 0 |
| 2025/12/08 | 3,469 (+0.58%) | 990 (-31.72%) | 0 | 500 (0.00%) | 0 |
| 2025/12/05 | 3,449 (-1.23%) | 1,450 (-92.68%) | 0 | 500 | 0 |
| 2025/12/04 | 3,492 (+1.81%) | 19,800 (+184.07%) | 0 | 0 | 0 |
| 2025/12/03 | 3,430 (-0.17%) | 6,970 (-85.50%) | 0 | 0 | 0 |
| 2025/12/02 | 3,436 (+0.09%) | 48,060 (-33.88%) | 0 | 0 | 0 |
| 2025/12/01 | 3,433 (-0.92%) | 72,690 (+273.73%) | 0 | 0 | 0 |
| 2025/11/28 | 3,465 (+0.12%) | 19,450 (-21.06%) | 0 | 0 | 0 |
| 2025/11/27 | 3,461 (+0.49%) | 24,640 (+231.63%) | 0 | 0 | 0 |
| 2025/11/26 | 3,444 (+2.17%) | 7,430 (-81.03%) | 0 | 0 | 0 |
| 2025/11/25 | 3,371 (-1.26%) | 39,170 (+39,070.00%) | 0 | 0 | 0 |
| 2025/11/20 | 3,414 (+2.09%) | 100 (-97.35%) | 0 | 0 | 0 |
| 2025/11/19 | 3,344 (-0.30%) | 3,770 (+239.64%) | 0 | 0 | 0 |
| 2025/11/18 | 3,354 (-2.47%) | 1,110 (-34.71%) | 0 | 0 | 0 |
| 2025/11/17 | 3,439 (-0.46%) | 1,700 (+529.63%) | 0 | 0 | 0 |
| 2025/11/14 | 3,455 (-0.12%) | 270 (+800.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/11/13 | 3,459 (+0.38%) | 30 (-98.54%) | 0 | 780 (0.00%) | 0 |
| 2025/11/12 | 3,446 (+1.06%) | 2,060 (-23.99%) | 0 | 780 (0.00%) | 0 |
| 2025/11/11 | 3,410 (+0.12%) | 2,710 (+5,320.00%) | 0 | 780 (0.00%) | 0 |
| 2025/11/10 | 3,406 (+0.59%) | 50 (-98.52%) | 0 (-100.00%) | 780 (0.00%) | 0 |
| 2025/11/07 | 3,386 (-0.41%) | 3,370 (+6,640.00%) | 994,319 (0.00%) | 780 (+2,500.00%) | 0 (-100.00%) |
| 2025/11/06 | 3,400 (+1.86%) | 50 (-99.88%) | 994,319 (0.00%) | 30 (0.00%) | 180 (0.00%) |
| 2025/11/05 | 3,338 (-2.20%) | 40,940 (-66.60%) | 994,319 | 30 (0.00%) | 180 (0.00%) |
| 2025/11/04 | 3,413 (-0.03%) | 122,560 (+235.05%) | 0 | 30 (0.00%) | 180 (0.00%) |
| 2025/10/31 | 3,414 (+0.77%) | 36,580 (-62.25%) | 0 | 30 (-93.02%) | 180 (0.00%) |
| 2025/10/30 | 3,388 (+0.50%) | 96,890 (+19,278.00%) | 0 | 430 (0.00%) | 180 (0.00%) |
| 2025/10/29 | 3,371 (-0.30%) | 500 (+6.38%) | 0 | 430 (0.00%) | 180 (0.00%) |
| 2025/10/28 | 3,381 (-0.97%) | 470 (+88.00%) | 0 | 430 (0.00%) | 180 (0.00%) |
| 2025/10/27 | 3,414 (+1.58%) | 250 (+1,150.00%) | 0 | 430 (0.00%) | 180 (0.00%) |
| 2025/10/24 | 3,361 (+0.75%) | 20 (-99.83%) | 0 | 430 | 180 (0.00%) |
| 2025/10/23 | 3,336 (-0.83%) | 12,030 (+1,403.75%) | 0 | 0 | 180 (0.00%) |
| 2025/10/22 | 3,364 (+0.51%) | 800 (-91.62%) | 0 | 0 | 180 (0.00%) |
| 2025/10/21 | 3,347 (+1.70%) | 9,550 (+41.06%) | 0 | 0 | 180 (0.00%) |
| 2025/10/16 | 3,291 (+0.61%) | 6,770 (-74.21%) | 0 | 0 | 180 (0.00%) |
| 2025/10/15 | 3,271 (+1.71%) | 26,250 (-80.92%) | 0 | 0 | 180 (0.00%) |
| 2025/10/14 | 3,216 (-2.01%) | 137,550 (+6,388.21%) | 0 | 0 | 180 (0.00%) |
| 2025/10/10 | 3,282 (-1.71%) | 2,120 (+5,200.00%) | 0 | 0 | 180 (0.00%) |
| 2025/10/09 | 3,339 (+0.45%) | 40 (-97.08%) | 0 | 0 | 180 (0.00%) |
| 2025/10/08 | 3,324 (+0.36%) | 1,370 (-67.84%) | 0 | 0 | 180 (0.00%) |
| 2025/10/07 | 3,312 (+0.15%) | 4,260 (-82.22%) | 0 | 0 | 180 (0.00%) |
| 2025/10/06 | 3,307 (+2.93%) | 23,960 (+894.19%) | 0 | 0 | 180 (0.00%) |
| 2025/10/03 | 3,213 (+1.16%) | 2,410 (+322.81%) | 0 | 0 (-100.00%) | 180 (0.00%) |
| 2025/10/02 | 3,176 (-0.25%) | 570 (-96.21%) | 0 | 400 (0.00%) | 180 (0.00%) |
| 2025/10/01 | 3,184 (-1.18%) | 15,020 (+579.64%) | 0 | 400 (0.00%) | 180 (0.00%) |
| 2025/09/30 | 3,222 (+0.19%) | 2,210 (-87.65%) | 0 | 400 (0.00%) | 180 (0.00%) |
| 2025/09/29 | 3,216 (-1.11%) | 17,900 (+621.77%) | 0 | 400 (0.00%) | 180 (0.00%) |
| 2025/09/26 | 3,252 (+0.25%) | 2,480 (+25.89%) | 0 | 400 | 180 (0.00%) |
| 2025/09/25 | 3,244 (+0.93%) | 1,970 (-72.06%) | 0 | 0 | 180 (0.00%) |
| 2025/09/24 | 3,214 (-0.34%) | 7,050 (+70,400.00%) | 0 | 0 | 180 (0.00%) |
| 2025/09/22 | 3,225 (+0.69%) | 10 (-99.98%) | 0 | 0 | 180 (0.00%) |
| 2025/09/19 | 3,203 (-0.65%) | 57,170 (+20,317.86%) | 0 | 0 | 180 (0.00%) |
| 2025/09/18 | 3,224 (+0.50%) | 280 (+180.00%) | 0 | 0 | 180 (0.00%) |
| 2025/09/17 | 3,208 (-0.53%) | 100 (-99.45%) | 0 | 0 | 180 (0.00%) |
| 2025/09/16 | 3,225 (+0.19%) | 18,160 (+70.20%) | 0 | 0 | 180 (0.00%) |
| 2025/09/12 | 3,219 (+0.53%) | 10,670 (+2,502.44%) | 0 | 0 (-100.00%) | 180 (0.00%) |
| 2025/09/11 | 3,202 (+0.63%) | 410 (-4.65%) | 0 | 410 (0.00%) | 180 (0.00%) |
| 2025/09/10 | 3,182 (+0.03%) | 430 (-38.57%) | 0 | 410 (0.00%) | 180 (0.00%) |
| 2025/09/09 | 3,181 (-0.50%) | 700 (-96.89%) | 0 | 410 (0.00%) | 180 (0.00%) |
| 2025/09/08 | 3,197 (+1.56%) | 22,520 (-39.27%) | 0 | 410 (0.00%) | 180 (0.00%) |
| 2025/09/05 | 3,148 (+0.45%) | 37,080 (+1,782.23%) | 0 | 410 (+4,000.00%) | 180 (-45.45%) |
| 2025/09/04 | 3,134 (+0.16%) | 1,970 (+3.68%) | 0 (-100.00%) | 10 (0.00%) | 330 (0.00%) |
| 2025/09/03 | 3,129 (+0.13%) | 1,900 (+265.38%) | 564,180 | 10 (0.00%) | 330 (0.00%) |
| 2025/09/02 | 3,125 (+0.32%) | 520 (-94.53%) | 0 | 10 (0.00%) | 330 (0.00%) |
| 2025/09/01 | 3,115 (-0.76%) | 9,510 (+841.58%) | 0 | 10 (0.00%) | 330 (0.00%) |
| 2025/08/28 | 3,139 (+0.38%) | 1,010 (+17.44%) | 0 | 10 (0.00%) | 330 (0.00%) |
| 2025/08/27 | 3,127 (-0.06%) | 860 (+975.00%) | 0 | 10 (0.00%) | 330 (0.00%) |
| 2025/08/26 | 3,129 (-0.82%) | 80 (-75.76%) | 0 | 10 (0.00%) | 330 (0.00%) |
| 2025/08/22 | 3,155 (+0.45%) | 330 (+312.50%) | 0 | 10 (-98.04%) | 330 (-38.89%) |
| 2025/08/21 | 3,141 (-0.32%) | 80 (-99.04%) | 0 | 510 (0.00%) | 540 (0.00%) |
| 2025/08/20 | 3,151 (-0.57%) | 8,300 (-56.43%) | 0 | 510 (0.00%) | 540 (0.00%) |
| 2025/08/19 | 3,169 (-0.22%) | 19,050 (+245.11%) | 0 | 510 (0.00%) | 540 (0.00%) |
| 2025/08/18 | 3,176 (+0.35%) | 5,520 (+121.69%) | 0 | 510 (0.00%) | 540 (0.00%) |
| 2025/08/15 | 3,165 (+1.80%) | 2,490 (-65.46%) | 0 | 510 (+2.00%) | 540 (+200.00%) |
| 2025/08/14 | 3,109 (-2.48%) | 7,210 (-66.36%) | 0 | 500 (0.00%) | 180 (0.00%) |
| 2025/08/13 | 3,188 (+1.01%) | 21,430 (-32.50%) | 0 | 500 (0.00%) | 180 (0.00%) |
| 2025/08/12 | 3,156 (+1.25%) | 31,750 (+13.15%) | 0 | 500 (0.00%) | 180 (0.00%) |
| 2025/08/08 | 3,117 (+1.23%) | 28,060 (-6.87%) | 0 | 500 (-62.96%) | 180 (0.00%) |
| 2025/08/07 | 3,079 (+0.72%) | 30,130 (-69.32%) | 0 | 1,350 (0.00%) | 180 (0.00%) |
| 2025/08/06 | 3,057 (+1.02%) | 98,210 (+52.36%) | 0 | 1,350 (0.00%) | 180 (0.00%) |
| 2025/08/05 | 3,026 (+0.73%) | 64,460 (+57.45%) | 0 | 1,350 (0.00%) | 180 (0.00%) |
| 2025/08/04 | 3,004 (-1.31%) | 40,940 (+232.04%) | 0 | 1,350 (0.00%) | 180 (0.00%) |
| 2025/08/01 | 3,044 (+0.53%) | 12,330 (+51.29%) | 0 | 1,350 (+68.75%) | 180 (0.00%) |
| 2025/07/31 | 3,028 (+1.03%) | 8,150 (+254.35%) | 0 | 800 (0.00%) | 180 (0.00%) |
| 2025/07/30 | 2,997 (+0.23%) | 2,300 (+505.26%) | 0 | 800 (0.00%) | 180 (0.00%) |
| 2025/07/29 | 2,990 (-1.03%) | 380 (-98.95%) | 0 | 800 (0.00%) | 180 (0.00%) |
| 2025/07/28 | 3,021 (-0.53%) | 36,250 (+831.88%) | 0 | 800 (0.00%) | 180 (0.00%) |
| 2025/07/25 | 3,037 (-1.07%) | 3,890 (-44.82%) | 0 | 800 (+321.05%) | 180 |
| 2025/07/24 | 3,070 (+1.82%) | 7,050 (-88.25%) | 0 | 190 (0.00%) | 0 |
| 2025/07/23 | 3,015 (+3.29%) | 60,010 (+21,332.14%) | 0 | 190 (0.00%) | 0 |
| 2025/07/22 | 2,919 | 280 | 0 | 190 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2025/11/10 | 報告義務消滅 | - |
| 2025/11/05 | 994,319 / 1.24% +994,319 / +1.24% | - |
| 2025/09/04 | - | 報告義務消滅 |
| 2025/09/03 | - | 564,180 / 0.72% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。