日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 7,156 (+2.45%) | 4,838 (+12.09%) | 0 | 7,980 (0.00%) | 560 (0.00%) |
| 2026/01/21 | 6,985 (-0.09%) | 4,316 (+12.43%) | 0 | 7,980 (0.00%) | 560 (0.00%) |
| 2026/01/20 | 6,991 (-0.36%) | 3,839 (-58.17%) | 0 | 7,980 (0.00%) | 560 (0.00%) |
| 2026/01/19 | 7,016 (-2.13%) | 9,177 (+183.15%) | 0 | 7,980 (0.00%) | 560 (0.00%) |
| 2026/01/16 | 7,169 (+0.42%) | 3,241 (-57.87%) | 0 | 7,980 (-13.05%) | 560 (-3.61%) |
| 2026/01/15 | 7,139 (-0.56%) | 7,692 (+34.48%) | 0 | 9,178 (0.00%) | 581 (0.00%) |
| 2026/01/14 | 7,179 (+1.13%) | 5,720 (-26.98%) | 0 | 9,178 (0.00%) | 581 (0.00%) |
| 2026/01/13 | 7,099 (+2.62%) | 7,833 (+124.12%) | 0 | 9,178 (0.00%) | 581 (0.00%) |
| 2026/01/09 | 6,918 (+0.67%) | 3,495 (-51.97%) | 0 | 9,178 (-11.58%) | 581 (+38.00%) |
| 2026/01/08 | 6,872 (-0.87%) | 7,276 (-10.38%) | 0 | 10,380 (0.00%) | 421 (0.00%) |
| 2026/01/07 | 6,932 (+0.70%) | 8,119 (+81.71%) | 0 | 10,380 (0.00%) | 421 (0.00%) |
| 2026/01/06 | 6,884 (+1.32%) | 4,468 (-66.75%) | 0 | 10,380 (0.00%) | 421 (0.00%) |
| 2026/01/05 | 6,794 (+1.15%) | 13,436 (+216.51%) | 0 | 10,380 (0.00%) | 421 (0.00%) |
| 2025/12/30 | 6,717 (-0.22%) | 4,245 (+85.94%) | 0 | 10,380 (0.00%) | 421 (0.00%) |
| 2025/12/29 | 6,732 (+0.21%) | 2,283 (+7.38%) | 0 | 10,380 (0.00%) | 421 (0.00%) |
| 2025/12/26 | 6,718 (+0.45%) | 2,126 (+82.02%) | 0 | 10,380 (-9.93%) | 421 (-18.09%) |
| 2025/12/25 | 6,688 (+0.24%) | 1,168 (-55.82%) | 0 | 11,525 (0.00%) | 514 (0.00%) |
| 2025/12/24 | 6,672 (-0.52%) | 2,644 (-59.25%) | 0 | 11,525 (0.00%) | 514 (0.00%) |
| 2025/12/23 | 6,707 (-0.19%) | 6,489 (+91.25%) | 0 | 11,525 (0.00%) | 514 (0.00%) |
| 2025/12/22 | 6,720 (+2.82%) | 3,393 (-32.38%) | 0 | 11,525 (0.00%) | 514 (0.00%) |
| 2025/12/19 | 6,536 (+0.52%) | 5,018 (+3.89%) | 0 | 11,525 (+27.24%) | 514 (+48.99%) |
| 2025/12/18 | 6,502 (-1.31%) | 4,830 (-14.33%) | 0 | 9,058 (0.00%) | 345 (0.00%) |
| 2025/12/17 | 6,588 (+0.87%) | 5,638 (-29.74%) | 0 | 9,058 (+4.02%) | 345 (+15.00%) |
| 2025/12/16 | 6,531 (-2.11%) | 8,024 (-4.11%) | 0 | 8,708 (+7.49%) | 300 (-0.66%) |
| 2025/12/15 | 6,672 (-2.28%) | 8,368 (+182.61%) | 0 | 8,101 (-0.76%) | 302 (+1.00%) |
| 2025/12/12 | 6,828 (+1.04%) | 2,961 (-24.33%) | 0 | 8,163 (+2.82%) | 299 (-1.64%) |
| 2025/12/11 | 6,758 (-0.69%) | 3,913 (-32.44%) | 0 | 7,939 (+7.05%) | 304 (0.00%) |
| 2025/12/10 | 6,805 (+0.03%) | 5,792 (+32.54%) | 0 | 7,416 (-3.76%) | 304 (-1.30%) |
| 2025/12/09 | 6,803 (+0.55%) | 4,370 (-23.93%) | 0 | 7,706 (-1.04%) | 308 (-0.32%) |
| 2025/12/08 | 6,766 (+0.31%) | 5,745 (-58.60%) | 0 | 7,787 (+17.58%) | 309 (-9.38%) |
| 2025/12/05 | 6,745 (-0.40%) | 13,878 (+60.64%) | 0 | 6,623 (-10.04%) | 341 (-0.87%) |
| 2025/12/04 | 6,772 (+1.67%) | 8,639 (-9.00%) | 0 | 7,362 (-10.29%) | 344 (0.00%) |
| 2025/12/03 | 6,661 (+1.05%) | 9,493 (+191.73%) | 0 | 8,206 (-13.37%) | 344 (+3.93%) |
| 2025/12/02 | 6,592 (+0.81%) | 3,254 (-27.74%) | 0 | 9,473 (+9.53%) | 331 (-4.34%) |
| 2025/12/01 | 6,539 (-3.08%) | 4,503 (+134.41%) | 0 | 8,649 (+1.16%) | 346 (-1.98%) |
| 2025/11/28 | 6,747 (+3.34%) | 1,921 (+23.14%) | 0 | 8,550 (-0.85%) | 353 (-3.02%) |
| 2025/11/27 | 6,529 (+0.55%) | 1,560 (-60.36%) | 0 | 8,623 (-2.45%) | 364 (+0.28%) |
| 2025/11/26 | 6,493 (+1.12%) | 3,935 (+5.30%) | 0 | 8,840 (+9.58%) | 363 (-1.63%) |
| 2025/11/25 | 6,421 (+2.51%) | 3,737 (-68.53%) | 0 | 8,067 (-20.49%) | 369 (-57.88%) |
| 2025/11/21 | 6,264 (-4.19%) | 11,876 (+139.68%) | 0 | 10,146 (-3.63%) | 876 (-19.63%) |
| 2025/11/20 | 6,538 (+3.53%) | 4,955 (+27.61%) | 0 | 10,528 (+6.27%) | 1,090 (+2.44%) |
| 2025/11/19 | 6,315 (-0.38%) | 3,883 (-20.98%) | 0 | 9,907 (-0.07%) | 1,064 (+3.00%) |
| 2025/11/18 | 6,339 (-3.28%) | 4,914 (-22.57%) | 0 | 9,914 (+27.69%) | 1,033 (+0.49%) |
| 2025/11/17 | 6,554 (+0.21%) | 6,346 (-6.92%) | 0 | 7,764 (-11.20%) | 1,028 (+3.21%) |
| 2025/11/14 | 6,540 (-3.04%) | 6,818 (+138.14%) | 0 | 8,743 (+0.70%) | 996 (+0.10%) |
| 2025/11/13 | 6,745 (+1.06%) | 2,863 (-26.00%) | 0 | 8,682 (-7.77%) | 995 (-0.30%) |
| 2025/11/12 | 6,674 (0.00%) | 3,869 (+98.51%) | 0 | 9,413 (+1.28%) | 998 (0.00%) |
| 2025/11/11 | 6,674 (+0.01%) | 1,949 (-71.56%) | 0 | 9,294 (+0.69%) | 998 (-1.96%) |
| 2025/11/10 | 6,673 (+0.98%) | 6,853 (+11.27%) | 0 | 9,230 (-5.32%) | 1,018 (0.00%) |
| 2025/11/07 | 6,608 (-1.93%) | 6,159 (-1.63%) | 0 | 9,749 (+2.75%) | 1,018 (-4.50%) |
| 2025/11/06 | 6,738 (+1.00%) | 6,261 (-25.56%) | 0 | 9,488 (+6.07%) | 1,066 (+5.44%) |
| 2025/11/05 | 6,671 (-2.13%) | 8,411 (-6.26%) | 0 | 8,945 (+2.54%) | 1,011 (+1.61%) |
| 2025/11/04 | 6,816 (-1.15%) | 8,973 (+193.33%) | 0 | 8,723 (0.00%) | 995 (0.00%) |
| 2025/10/31 | 6,895 (+0.85%) | 3,059 (-26.32%) | 0 | 8,723 (-7.59%) | 995 (-1.49%) |
| 2025/10/30 | 6,837 (-0.73%) | 4,152 (-29.78%) | 0 | 9,439 (+12.69%) | 1,010 (0.00%) |
| 2025/10/29 | 6,887 (+1.83%) | 5,913 (+80.55%) | 0 | 8,376 (+1.74%) | 1,010 (+0.50%) |
| 2025/10/28 | 6,763 (-0.72%) | 3,275 (+9.35%) | 0 | 8,233 (+0.01%) | 1,005 (-0.30%) |
| 2025/10/27 | 6,812 (+1.28%) | 2,995 (+2.53%) | 0 | 8,232 (+22.54%) | 1,008 (+1.82%) |
| 2025/10/24 | 6,726 (+2.41%) | 2,921 (+46.71%) | 0 | 6,718 (+0.87%) | 990 (+0.51%) |
| 2025/10/23 | 6,568 (-1.32%) | 1,991 (-31.18%) | 0 | 6,660 (-0.09%) | 985 (-0.30%) |
| 2025/10/22 | 6,656 (+1.03%) | 2,893 (-17.63%) | 0 | 6,666 (+5.84%) | 988 (-0.60%) |
| 2025/10/21 | 6,588 (+1.24%) | 3,512 (+46.33%) | 0 | 6,298 (+1.70%) | 994 (0.00%) |
| 2025/10/20 | 6,507 (+2.57%) | 2,400 (-53.52%) | 0 | 6,193 (+0.31%) | 994 (0.00%) |
| 2025/10/17 | 6,344 (-2.43%) | 5,163 (+56.55%) | 0 | 6,174 (+1.51%) | 994 (0.00%) |
| 2025/10/16 | 6,502 (+1.20%) | 3,298 (+0.95%) | 0 | 6,082 (+1.89%) | 994 (0.00%) |
| 2025/10/15 | 6,425 (+0.39%) | 3,267 (-63.20%) | 0 | 5,969 (+0.39%) | 994 (+5.30%) |
| 2025/10/14 | 6,400 (-3.88%) | 8,878 (+12.27%) | 0 | 5,946 (+6.48%) | 944 (0.00%) |
| 2025/10/10 | 6,658 (-0.33%) | 7,908 (+121.76%) | 0 | 5,584 (+6.79%) | 944 (0.00%) |
| 2025/10/09 | 6,680 (+2.49%) | 3,566 (+39.73%) | 0 | 5,229 (+3.81%) | 944 (+0.43%) |
| 2025/10/08 | 6,518 (-0.18%) | 2,552 (-44.77%) | 0 | 5,037 (+3.30%) | 940 (-0.11%) |
| 2025/10/07 | 6,530 (+1.26%) | 4,621 (-27.11%) | 0 | 4,876 (-5.69%) | 941 (-0.21%) |
| 2025/10/06 | 6,449 (+2.43%) | 6,340 (+102.10%) | 0 | 5,170 (+6.75%) | 943 (-5.04%) |
| 2025/10/03 | 6,296 (+1.79%) | 3,137 (-11.26%) | 0 | 4,843 (-2.89%) | 993 (-0.40%) |
| 2025/10/02 | 6,185 (+1.36%) | 3,535 (+26.52%) | 0 | 4,987 (-0.34%) | 997 (-1.58%) |
| 2025/10/01 | 6,102 (-0.96%) | 2,794 (-26.24%) | 0 | 5,004 (-4.17%) | 1,013 (+2.12%) |
| 2025/09/30 | 6,161 (-0.18%) | 3,788 (+187.19%) | 0 | 5,222 (+0.15%) | 992 (-1.49%) |
| 2025/09/29 | 6,172 (+0.54%) | 1,319 (-59.86%) | 0 | 5,214 (-0.76%) | 1,007 (+4.68%) |
| 2025/09/26 | 6,139 (-0.50%) | 3,286 (+55.29%) | 0 | 5,254 (-0.40%) | 962 (+0.63%) |
| 2025/09/25 | 6,170 (-0.21%) | 2,116 (+51.58%) | 0 | 5,275 (-5.72%) | 956 (-3.14%) |
| 2025/09/24 | 6,183 (+0.05%) | 1,396 (-65.19%) | 0 | 5,595 (0.00%) | 987 (0.00%) |
| 2025/09/22 | 6,180 (+0.67%) | 4,010 (-34.90%) | 0 | 5,595 (-2.70%) | 987 (+2.07%) |
| 2025/09/19 | 6,139 (+1.98%) | 6,160 (-2.96%) | 0 | 5,750 (+3.07%) | 967 (-71.33%) |
| 2025/09/18 | 6,020 (+1.16%) | 6,348 (+423.76%) | 0 (-100.00%) | 5,579 (-1.13%) | 3,373 (+0.12%) |
| 2025/09/17 | 5,951 (-0.93%) | 1,212 (-61.90%) | 2,595 (0.00%) | 5,643 (-0.37%) | 3,369 (+23.09%) |
| 2025/09/16 | 6,007 (+0.03%) | 3,181 (-4.62%) | 2,595 (+13.87%) | 5,664 (-0.26%) | 2,737 (0.00%) |
| 2025/09/12 | 6,005 (+0.15%) | 3,335 (-7.62%) | 2,279 (0.00%) | 5,679 (-5.85%) | 2,737 (-0.18%) |
| 2025/09/11 | 5,996 (+0.23%) | 3,610 (+312.57%) | 2,279 (0.00%) | 6,032 (-1.05%) | 2,742 (+0.07%) |
| 2025/09/10 | 5,982 (+0.25%) | 875 (-51.25%) | 2,279 (0.00%) | 6,096 (+0.84%) | 2,740 (-2.60%) |
| 2025/09/09 | 5,967 (+0.07%) | 1,795 (-49.71%) | 2,279 (0.00%) | 6,045 (+11.12%) | 2,813 (-0.21%) |
| 2025/09/08 | 5,963 (+0.74%) | 3,569 (+28.52%) | 2,279 (0.00%) | 5,440 (-4.86%) | 2,819 (+0.61%) |
| 2025/09/05 | 5,919 (+0.75%) | 2,777 (+61.27%) | 2,279 (0.00%) | 5,718 (0.00%) | 2,802 (-0.04%) |
| 2025/09/04 | 5,875 (0.00%) | 1,722 (-19.87%) | 2,279 (0.00%) | 5,718 (+3.12%) | 2,803 (-0.28%) |
| 2025/09/03 | 5,875 (-0.58%) | 2,149 (+11.12%) | 2,279 (0.00%) | 5,545 (-1.11%) | 2,811 (+0.14%) |
| 2025/09/02 | 5,909 (+0.73%) | 1,934 (-34.86%) | 2,279 (0.00%) | 5,607 (-4.15%) | 2,807 (+1.19%) |
| 2025/09/01 | 5,866 (-1.91%) | 2,969 (-1.26%) | 2,279 (0.00%) | 5,850 (+1.90%) | 2,774 (+0.14%) |
| 2025/08/29 | 5,980 (+1.10%) | 3,007 (+89.48%) | 2,279 (0.00%) | 5,741 (+0.09%) | 2,770 (-0.11%) |
| 2025/08/28 | 5,915 (+0.41%) | 1,587 (-50.20%) | 2,279 (0.00%) | 5,736 (-1.46%) | 2,773 (-0.14%) |
| 2025/08/27 | 5,891 (+0.65%) | 3,187 (+31.21%) | 2,279 (0.00%) | 5,821 (+4.53%) | 2,777 (+0.51%) |
| 2025/08/26 | 5,853 (-0.76%) | 2,429 (-54.99%) | 2,279 (0.00%) | 5,569 (+0.22%) | 2,763 (-0.54%) |
| 2025/08/25 | 5,898 (+1.58%) | 5,396 (+40.19%) | 2,279 (0.00%) | 5,557 (-12.34%) | 2,778 (0.00%) |
| 2025/08/22 | 5,806 (-0.07%) | 3,849 (+72.06%) | 2,279 (0.00%) | 6,339 (+0.97%) | 2,778 (+0.40%) |
| 2025/08/21 | 5,810 (-0.05%) | 2,237 (-62.91%) | 2,279 (0.00%) | 6,278 (-3.96%) | 2,767 (-3.29%) |
| 2025/08/20 | 5,813 (-1.32%) | 6,031 (+150.87%) | 2,279 (0.00%) | 6,537 (-7.77%) | 2,861 (-0.42%) |
| 2025/08/19 | 5,891 (-0.08%) | 2,404 (-30.78%) | 2,279 (0.00%) | 7,088 (-6.75%) | 2,873 (+0.21%) |
| 2025/08/18 | 5,896 (-0.24%) | 3,473 (-3.90%) | 2,279 (0.00%) | 7,601 (0.00%) | 2,867 (0.00%) |
| 2025/08/15 | 5,910 (+0.54%) | 3,614 (+26.72%) | 2,279 (0.00%) | 7,601 (-8.47%) | 2,867 (-14.75%) |
| 2025/08/14 | 5,878 (-0.73%) | 2,852 (-69.04%) | 2,279 (0.00%) | 8,304 (0.00%) | 3,363 (0.00%) |
| 2025/08/13 | 5,921 (+1.06%) | 9,211 (+39.27%) | 2,279 (0.00%) | 8,304 (+17.37%) | 3,363 (-0.09%) |
| 2025/08/12 | 5,859 (-0.02%) | 6,614 (+21.42%) | 2,279 (0.00%) | 7,075 (-22.60%) | 3,366 (-0.09%) |
| 2025/08/08 | 5,860 (+0.55%) | 5,447 (+62.84%) | 2,279 (0.00%) | 9,141 (+2.97%) | 3,369 (+0.18%) |
| 2025/08/07 | 5,828 (-1.29%) | 3,345 (-5.48%) | 2,279 (0.00%) | 8,877 (-1.68%) | 3,363 (+0.18%) |
| 2025/08/06 | 5,904 (+0.20%) | 3,539 (-52.86%) | 2,279 (-7.92%) | 9,029 (+39.51%) | 3,357 (-1.78%) |
| 2025/08/05 | 5,892 (+0.56%) | 7,508 (-44.61%) | 2,475 (0.00%) | 6,472 (-19.73%) | 3,418 (+1.58%) |
| 2025/08/04 | 5,859 (-2.53%) | 13,555 (+69.37%) | 2,475 (0.00%) | 8,063 (-0.48%) | 3,365 (-0.12%) |
| 2025/08/01 | 6,011 (-0.73%) | 8,003 (+75.74%) | 2,475 (0.00%) | 8,102 (+36.31%) | 3,369 (-2.60%) |
| 2025/07/31 | 6,055 (+0.56%) | 4,554 (+11.15%) | 2,475 (0.00%) | 5,944 (0.00%) | 3,459 (0.00%) |
| 2025/07/30 | 6,021 (-0.64%) | 4,097 (+29.16%) | 2,475 (0.00%) | 5,944 (0.00%) | 3,459 (0.00%) |
| 2025/07/29 | 6,060 (-0.66%) | 3,172 (-56.93%) | 2,475 (0.00%) | 5,944 (0.00%) | 3,459 (0.00%) |
| 2025/07/28 | 6,100 (+1.57%) | 7,365 (+79.72%) | 2,475 (0.00%) | 5,944 (0.00%) | 3,459 (0.00%) |
| 2025/07/25 | 6,006 (-0.58%) | 4,098 (-29.58%) | 2,475 (0.00%) | 5,944 (+1,311.88%) | 3,459 (+115,200.00%) |
| 2025/07/24 | 6,041 (+0.68%) | 5,819 (+28.60%) | 2,475 (0.00%) | 421 (0.00%) | 3 (0.00%) |
| 2025/07/23 | 6,000 (+0.17%) | 4,525 (-42.19%) | 2,475 (0.00%) | 421 (0.00%) | 3 (0.00%) |
| 2025/07/22 | 5,990 | 7,828 | 2,475 | 421 | 3 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/09/18 | 報告義務消滅 |
| 2025/09/16 | 2,595 / 0.54% +316 (+13.87%) / +0.06pt |
| 2025/08/06 | 2,279 / 0.48% -196 (-7.92%) / △0.04pt |
| 2025/07/18 | 2,475 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。