NEXT FUNDS 新興国株式･MSCIｴﾏｰｼﾞﾝｸﾞ･ﾏｰｹｯﾄ･ｲﾝﾃﾞｯｸｽ(為替ﾍｯｼﾞ（2520）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/31 | 2,338 (+4.10%) | 18,663 (+847.36%) | 0 | 25,369 (0.00%) | 80 (0.00%) |
| 2026/07/30 | 2,246 (-0.09%) | 1,970 (-90.78%) | 0 | 25,369 (0.00%) | 80 (0.00%) |
| 2026/07/29 | 2,248 (-0.53%) | 21,373 (+265.85%) | 0 | 25,369 (0.00%) | 80 (0.00%) |
| 2026/07/28 | 2,260 (-3.42%) | 5,842 (-2.71%) | 0 | 25,369 (0.00%) | 80 (0.00%) |
| 2026/07/27 | 2,340 (+0.04%) | 6,005 (+209.38%) | 0 | 25,369 (0.00%) | 80 (0.00%) |
| 2026/07/24 | 2,339 (-2.50%) | 1,941 (+68.78%) | 0 | 25,369 (-11.33%) | 80 (0.00%) |
| 2026/07/23 | 2,399 (+2.04%) | 1,150 (-88.59%) | 0 | 28,612 (0.00%) | 80 (0.00%) |
| 2026/07/22 | 2,351 (+0.77%) | 10,083 (+83.76%) | 0 | 28,612 (0.00%) | 80 (0.00%) |
| 2026/07/21 | 2,333 (+2.28%) | 5,487 (-7.38%) | 0 | 28,612 (0.00%) | 80 (0.00%) |
| 2026/07/17 | 2,281 (-3.96%) | 5,924 (-6.97%) | 0 | 28,612 (-49.79%) | 80 (-11.11%) |
| 2026/07/16 | 2,375 (-0.92%) | 6,368 (+23.87%) | 0 | 56,984 (0.00%) | 90 (0.00%) |
| 2026/07/15 | 2,397 (+2.79%) | 5,141 (+24.24%) | 0 | 56,984 (0.00%) | 90 (0.00%) |
| 2026/07/14 | 2,332 (-0.98%) | 4,138 (-81.57%) | 0 | 56,984 (0.00%) | 90 (0.00%) |
| 2026/07/13 | 2,355 (-2.16%) | 22,455 (+68.29%) | 0 | 56,984 (0.00%) | 90 (0.00%) |
| 2026/07/10 | 2,407 (+0.46%) | 13,343 (+60.06%) | 0 | 56,984 (+105.75%) | 90 (+63.64%) |
| 2026/07/09 | 2,396 (+0.25%) | 8,336 (-72.05%) | 0 | 27,696 (0.00%) | 55 (0.00%) |
| 2026/07/08 | 2,390 (+0.34%) | 29,825 (+1,607.21%) | 0 | 27,696 (0.00%) | 55 (0.00%) |
| 2026/07/07 | 2,382 (-1.65%) | 1,747 (-12.52%) | 0 | 27,696 (0.00%) | 55 (0.00%) |
| 2026/07/06 | 2,422 (+0.46%) | 1,997 (-80.27%) | 0 | 27,696 (0.00%) | 55 (0.00%) |
| 2026/07/03 | 2,411 (+0.79%) | 10,122 (+30.83%) | 0 | 27,696 (-42.34%) | 55 (-47.62%) |
| 2026/07/02 | 2,392 (-2.49%) | 7,737 (-65.64%) | 0 | 48,031 (0.00%) | 105 (0.00%) |
| 2026/07/01 | 2,453 (+0.12%) | 22,518 (+48.38%) | 0 | 48,031 (0.00%) | 105 (0.00%) |
| 2026/06/30 | 2,450 (+1.03%) | 15,176 (+7.33%) | 0 | 48,031 (0.00%) | 105 (0.00%) |
| 2026/06/29 | 2,425 (+0.83%) | 14,139 (-46.89%) | 0 | 48,031 (0.00%) | 105 (0.00%) |
| 2026/06/26 | 2,405 (-2.95%) | 26,622 (+8.41%) | 0 | 48,031 (+99.07%) | 105 (-61.25%) |
| 2026/06/25 | 2,478 (+0.81%) | 24,557 (+53.27%) | 0 | 24,128 (0.00%) | 271 (0.00%) |
| 2026/06/24 | 2,458 (+0.33%) | 16,022 (+185.34%) | 0 | 24,128 (0.00%) | 271 (0.00%) |
| 2026/06/23 | 2,450 (-3.92%) | 5,615 (-26.50%) | 0 | 24,128 (0.00%) | 271 (0.00%) |
| 2026/06/22 | 2,550 (+2.00%) | 7,639 (+34.49%) | 0 | 24,128 (0.00%) | 271 (0.00%) |
| 2026/06/19 | 2,500 (+0.08%) | 5,680 (+46.09%) | 0 | 24,128 (-22.82%) | 271 (+20.44%) |
| 2026/06/18 | 2,498 (+0.93%) | 3,888 (-18.01%) | 0 | 31,261 (0.00%) | 225 (0.00%) |
| 2026/06/17 | 2,475 (-0.44%) | 4,742 (-87.49%) | 0 | 31,261 (0.00%) | 225 (0.00%) |
| 2026/06/16 | 2,486 (+1.02%) | 37,912 (+41.56%) | 0 | 31,261 (0.00%) | 225 (0.00%) |
| 2026/06/15 | 2,461 (+3.01%) | 26,782 (+87.31%) | 0 | 31,261 (0.00%) | 225 (0.00%) |
| 2026/06/12 | 2,389 (+2.66%) | 14,298 (-42.99%) | 0 | 31,261 (+20.54%) | 225 (-35.34%) |
| 2026/06/11 | 2,327 (-0.85%) | 25,081 (-15.24%) | 0 | 25,935 (0.00%) | 348 (0.00%) |
| 2026/06/10 | 2,347 (-1.47%) | 29,590 (+117.06%) | 0 | 25,935 (0.00%) | 348 (0.00%) |
| 2026/06/09 | 2,382 (+3.12%) | 13,632 (-39.67%) | 0 | 25,935 (0.00%) | 348 (0.00%) |
| 2026/06/08 | 2,310 (-3.75%) | 22,596 (-65.12%) | 0 | 25,935 (0.00%) | 348 (0.00%) |
| 2026/06/05 | 2,400 (-2.08%) | 64,777 (+335.48%) | 0 | 25,935 (-15.31%) | 348 (-20.91%) |
| 2026/06/04 | 2,451 (-1.92%) | 14,875 (+398.83%) | 0 | 30,624 (0.00%) | 440 (0.00%) |
| 2026/06/03 | 2,499 (+0.85%) | 2,982 (-84.84%) | 0 | 30,624 (0.00%) | 440 (0.00%) |
| 2026/06/02 | 2,478 (-0.12%) | 19,672 (+316.07%) | 0 | 30,624 (0.00%) | 440 (0.00%) |
| 2026/06/01 | 2,481 (+1.76%) | 4,728 (+16.65%) | 0 | 30,624 (0.00%) | 440 (0.00%) |
| 2026/05/29 | 2,438 (+2.35%) | 4,053 (-47.48%) | 0 | 30,624 (0.00%) | 440 (0.00%) |
| 2026/05/28 | 2,382 (-0.71%) | 7,717 (-88.94%) | 0 | 30,624 (0.00%) | 440 (0.00%) |
| 2026/05/27 | 2,399 (+0.71%) | 69,751 (+321.71%) | 0 | 30,624 (0.00%) | 440 (0.00%) |
| 2026/05/26 | 2,382 (+0.76%) | 16,540 (-33.97%) | 0 | 30,624 (0.00%) | 440 (0.00%) |
| 2026/05/25 | 2,364 (+1.55%) | 25,049 (-39.57%) | 0 | 30,624 (0.00%) | 440 (0.00%) |
| 2026/05/22 | 2,328 (+0.61%) | 41,454 (+588.60%) | 0 | 30,624 (+33.57%) | 440 (-27.27%) |
| 2026/05/21 | 2,314 (+2.94%) | 6,020 (-36.88%) | 0 | 22,928 (0.00%) | 605 (0.00%) |
| 2026/05/20 | 2,248 (-1.06%) | 9,538 (+9.46%) | 0 | 22,928 (0.00%) | 605 (0.00%) |
| 2026/05/19 | 2,272 (-0.70%) | 8,714 (+69.57%) | 0 | 22,928 (0.00%) | 605 (0.00%) |
| 2026/05/18 | 2,288 (-0.22%) | 5,139 (-75.90%) | 0 | 22,928 (0.00%) | 605 (0.00%) |
| 2026/05/15 | 2,293 (-2.30%) | 21,324 (+262.41%) | 0 | 22,928 (-40.93%) | 605 (+6.33%) |
| 2026/05/14 | 2,347 (+0.73%) | 5,884 (-15.67%) | 0 | 38,816 (0.00%) | 569 (0.00%) |
| 2026/05/13 | 2,330 (-0.17%) | 6,977 (-78.26%) | 0 | 38,816 (0.00%) | 569 (0.00%) |
| 2026/05/12 | 2,334 (-0.89%) | 32,089 (+37.81%) | 0 | 38,816 (0.00%) | 569 (0.00%) |
| 2026/05/11 | 2,355 (+0.81%) | 23,285 (+274.90%) | 0 | 38,816 (0.00%) | 569 (0.00%) |
| 2026/05/08 | 2,336 (+0.09%) | 6,211 (-66.01%) | 0 | 38,816 (0.00%) | 569 (0.00%) |
| 2026/05/07 | 2,334 (+4.99%) | 18,273 (+292.80%) | 0 | 38,816 (0.00%) | 569 (0.00%) |
| 2026/05/01 | 2,223 (-0.22%) | 4,652 (-74.60%) | 0 | 38,816 (+21.60%) | 569 (+40.49%) |
| 2026/04/30 | 2,228 (-0.54%) | 18,312 (+638.09%) | 0 | 31,922 (0.00%) | 405 (0.00%) |
| 2026/04/28 | 2,240 (-0.88%) | 2,481 (-88.37%) | 0 | 31,922 (0.00%) | 405 (0.00%) |
| 2026/04/27 | 2,260 (+0.98%) | 21,339 (-6.96%) | 0 | 31,922 (0.00%) | 405 (0.00%) |
| 2026/04/24 | 2,238 (+0.86%) | 22,935 (-15.32%) | 0 | 31,922 (+57.97%) | 405 (-15.98%) |
| 2026/04/23 | 2,219 (-0.58%) | 27,083 (+452.49%) | 0 | 20,208 (0.00%) | 482 (0.00%) |
| 2026/04/22 | 2,232 (-0.22%) | 4,902 (+15.23%) | 0 | 20,208 (0.00%) | 482 (0.00%) |
| 2026/04/21 | 2,237 (+1.41%) | 4,254 (-57.91%) | 0 | 20,208 (0.00%) | 482 (0.00%) |
| 2026/04/20 | 2,206 (+0.18%) | 10,108 (+67.68%) | 0 | 20,208 (0.00%) | 482 (0.00%) |
| 2026/04/17 | 2,202 (-0.36%) | 6,028 (+69.37%) | 0 | 20,208 (+26.67%) | 482 (+39.31%) |
| 2026/04/16 | 2,210 (+0.45%) | 3,559 (-72.00%) | 0 | 15,953 (0.00%) | 346 (0.00%) |
| 2026/04/15 | 2,200 (+1.95%) | 12,709 (+241.46%) | 0 | 15,953 (0.00%) | 346 (0.00%) |
| 2026/04/14 | 2,158 (+1.51%) | 3,722 (+29.51%) | 0 | 15,953 (0.00%) | 346 (0.00%) |
| 2026/04/13 | 2,126 (-0.61%) | 2,874 (-33.79%) | 0 | 15,953 (0.00%) | 346 (0.00%) |
| 2026/04/10 | 2,139 (+1.57%) | 4,341 (-75.56%) | 0 | 15,953 (-44.77%) | 346 (+96.59%) |
| 2026/04/09 | 2,106 (-0.52%) | 17,762 (+155.20%) | 0 | 28,884 (0.00%) | 176 (0.00%) |
| 2026/04/08 | 2,117 (+4.80%) | 6,960 (+209.61%) | 0 | 28,884 (0.00%) | 176 (0.00%) |
| 2026/04/07 | 2,020 (+0.95%) | 2,248 (-71.58%) | 0 | 28,884 (0.00%) | 176 (0.00%) |
| 2026/04/06 | 2,001 (+0.05%) | 7,910 (+83.10%) | 0 | 28,884 (0.00%) | 176 (0.00%) |
| 2026/04/03 | 2,000 (+1.47%) | 4,320 (-80.31%) | 0 | 28,884 (-47.20%) | 176 (-19.63%) |
| 2026/04/02 | 1,971 (-1.50%) | 21,936 (+42.42%) | 0 | 54,704 (0.00%) | 219 (0.00%) |
| 2026/04/01 | 2,001 (+3.20%) | 15,402 (-79.97%) | 0 | 54,704 (0.00%) | 219 (0.00%) |
| 2026/03/31 | 1,939 (-0.92%) | 76,876 (+385.88%) | 0 | 54,704 (0.00%) | 219 (0.00%) |
| 2026/03/30 | 1,957 (-2.00%) | 15,822 (+531.87%) | 0 | 54,704 (0.00%) | 219 (0.00%) |
| 2026/03/27 | 1,997 (-0.94%) | 2,504 (-90.17%) | 0 | 54,704 (+90.16%) | 219 (+28.82%) |
| 2026/03/26 | 2,016 (-0.79%) | 25,473 (+227.84%) | 0 | 28,767 (0.00%) | 170 (0.00%) |
| 2026/03/25 | 2,032 (+2.16%) | 7,770 (-7.05%) | 0 | 28,767 (0.00%) | 170 (0.00%) |
| 2026/03/24 | 1,989 (+2.37%) | 8,359 (-50.49%) | 0 | 28,767 (0.00%) | 170 (0.00%) |
| 2026/03/23 | 1,943 (-4.80%) | 16,884 (+15.16%) | 0 | 28,767 (0.00%) | 170 (0.00%) |
| 2026/03/19 | 2,041 (-3.50%) | 14,661 (+208.07%) | 0 | 28,767 (-17.24%) | 170 (-45.51%) |
| 2026/03/18 | 2,115 (+3.17%) | 4,759 (-50.47%) | 0 | 34,761 (0.00%) | 312 (0.00%) |
| 2026/03/17 | 2,050 (+0.84%) | 9,608 (-9.16%) | 0 | 34,761 (0.00%) | 312 (0.00%) |
| 2026/03/16 | 2,033 (-0.39%) | 10,577 (-40.30%) | 0 | 34,761 (0.00%) | 312 (0.00%) |
| 2026/03/13 | 2,041 (-1.35%) | 17,717 (+161.43%) | 0 | 34,761 (+74.96%) | 312 (+20.00%) |
| 2026/03/12 | 2,069 (-0.48%) | 6,777 (-86.42%) | 0 | 19,868 (0.00%) | 260 (0.00%) |
| 2026/03/11 | 2,079 (+2.21%) | 49,907 (+70.39%) | 0 | 19,868 (0.00%) | 260 (0.00%) |
| 2026/03/10 | 2,034 (+1.80%) | 29,290 (-39.56%) | 0 | 19,868 (0.00%) | 260 (0.00%) |
| 2026/03/09 | 1,998 (-3.62%) | 48,464 (+118.70%) | 0 | 19,868 (0.00%) | 260 (0.00%) |
| 2026/03/06 | 2,073 (+1.32%) | 22,160 (-13.74%) | 0 | 19,868 (+7.30%) | 260 (-13.33%) |
| 2026/03/05 | 2,046 (+0.59%) | 25,690 (-40.56%) | 0 | 18,517 (0.00%) | 300 (0.00%) |
| 2026/03/04 | 2,034 (-3.14%) | 43,220 (+49.80%) | 0 | 18,517 (0.00%) | 300 (0.00%) |
| 2026/03/03 | 2,100 (-2.73%) | 28,852 (+3.00%) | 0 | 18,517 (0.00%) | 300 (0.00%) |
| 2026/03/02 | 2,159 (-1.05%) | 28,011 (+54.36%) | 0 | 18,517 (0.00%) | 300 (0.00%) |
| 2026/02/27 | 2,182 (-1.53%) | 18,146 (-44.07%) | 0 | 18,517 (-49.59%) | 300 (+20.00%) |
| 2026/02/26 | 2,216 (+0.96%) | 32,445 (+48.82%) | 0 | 36,730 (0.00%) | 250 (0.00%) |
| 2026/02/25 | 2,195 (+1.81%) | 21,802 (+12.71%) | 0 | 36,730 (0.00%) | 250 (0.00%) |
| 2026/02/24 | 2,156 (+1.60%) | 19,343 (+406.23%) | 0 | 36,730 (0.00%) | 250 (0.00%) |
| 2026/02/20 | 2,122 (-0.38%) | 3,821 (-3.85%) | 0 | 36,730 (+122.23%) | 250 (-3.85%) |
| 2026/02/19 | 2,130 (+1.53%) | 3,974 (-33.84%) | 0 | 16,528 (0.00%) | 260 (0.00%) |
| 2026/02/18 | 2,098 (+1.06%) | 6,007 (-81.78%) | 0 | 16,528 (0.00%) | 260 (0.00%) |
| 2026/02/17 | 2,076 (-0.67%) | 32,976 (+227.50%) | 0 | 16,528 (0.00%) | 260 (0.00%) |
| 2026/02/16 | 2,090 (+0.05%) | 10,069 (+62.56%) | 0 | 16,528 (0.00%) | 260 (0.00%) |
| 2026/02/13 | 2,089 (-1.56%) | 6,194 (-50.80%) | 0 | 16,528 (-2.17%) | 260 (+8.79%) |
| 2026/02/12 | 2,122 (+0.24%) | 12,589 (+92.17%) | 0 | 16,895 (0.00%) | 239 (0.00%) |
| 2026/02/10 | 2,117 (+1.29%) | 6,551 (-83.53%) | 0 | 16,895 (0.00%) | 239 (0.00%) |
| 2026/02/09 | 2,090 (+1.60%) | 39,783 (+180.22%) | 0 | 16,895 (0.00%) | 239 (0.00%) |
| 2026/02/06 | 2,057 (0.00%) | 14,197 (+43.52%) | 0 | 16,895 (+71.00%) | 239 (-75.61%) |
| 2026/02/05 | 2,057 (-1.95%) | 9,892 (-33.70%) | 0 | 9,880 (0.00%) | 980 (0.00%) |
| 2026/02/04 | 2,098 (+1.40%) | 14,920 (-3.70%) | 0 | 9,880 (0.00%) | 980 (0.00%) |
| 2026/02/03 | 2,069 (+2.83%) | 15,494 (-28.47%) | 0 | 9,880 (0.00%) | 980 (0.00%) |
| 2026/02/02 | 2,012 | 21,660 | 0 | 9,880 | 980 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。