日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,045 (+0.20%) | 5,394 (-1.78%) | 0 | 34,931 (0.00%) | 439 (0.00%) |
| 2026/01/19 | 2,041 (-0.68%) | 5,492 (+118.28%) | 0 | 34,931 (0.00%) | 439 (0.00%) |
| 2026/01/16 | 2,055 (+0.15%) | 2,516 (-31.98%) | 0 | 34,931 (0.00%) | 439 (0.00%) |
| 2026/01/15 | 2,052 (+0.05%) | 3,699 (-46.08%) | 0 | 34,931 (0.00%) | 439 (0.00%) |
| 2026/01/14 | 2,051 (-0.15%) | 6,860 (-39.24%) | 0 | 34,931 (0.00%) | 439 (0.00%) |
| 2026/01/13 | 2,054 (+3.63%) | 11,291 (+0.55%) | 0 | 34,931 (0.00%) | 439 (0.00%) |
| 2026/01/09 | 1,982 (-0.70%) | 11,229 (-40.04%) | 0 | 34,931 (-7.92%) | 439 (+128.65%) |
| 2026/01/08 | 1,996 (-1.14%) | 18,728 (+163.18%) | 0 | 37,937 (0.00%) | 192 (0.00%) |
| 2026/01/07 | 2,019 (+0.45%) | 7,116 (-76.55%) | 0 | 37,937 (0.00%) | 192 (0.00%) |
| 2026/01/06 | 2,010 (0.00%) | 30,340 (+156.47%) | 0 | 37,937 (0.00%) | 192 (0.00%) |
| 2026/01/05 | 2,010 (+4.85%) | 11,830 (-21.59%) | 0 | 37,937 (0.00%) | 192 (0.00%) |
| 2025/12/30 | 1,917 (+0.05%) | 15,088 (+103.29%) | 0 | 37,937 (0.00%) | 192 (0.00%) |
| 2025/12/29 | 1,916 (+0.26%) | 7,422 (+239.52%) | 0 | 37,937 (0.00%) | 192 (0.00%) |
| 2025/12/26 | 1,911 (+0.74%) | 2,186 (-92.18%) | 0 | 37,937 (+112.14%) | 192 (+23.08%) |
| 2025/12/25 | 1,897 (+0.32%) | 27,954 (+679.10%) | 0 | 17,883 (0.00%) | 156 (0.00%) |
| 2025/12/24 | 1,891 (-0.42%) | 3,588 (-22.49%) | 0 | 17,883 (0.00%) | 156 (0.00%) |
| 2025/12/23 | 1,899 (+0.90%) | 4,629 (-43.18%) | 0 | 17,883 (0.00%) | 156 (0.00%) |
| 2025/12/22 | 1,882 (+1.62%) | 8,147 (+26.70%) | 0 | 17,883 (0.00%) | 156 (0.00%) |
| 2025/12/19 | 1,852 (+0.93%) | 6,430 (+288.05%) | 0 | 17,883 (-5.66%) | 156 (-36.07%) |
| 2025/12/18 | 1,835 (-0.38%) | 1,657 (-40.01%) | 0 | 18,955 (0.00%) | 244 (0.00%) |
| 2025/12/17 | 1,842 (+0.82%) | 2,762 (-77.10%) | 0 | 18,955 (0.00%) | 244 (0.00%) |
| 2025/12/16 | 1,827 (-1.46%) | 12,060 (+71.97%) | 0 | 18,955 (0.00%) | 244 (0.00%) |
| 2025/12/15 | 1,854 (-1.75%) | 7,013 (+122.28%) | 0 | 18,955 (0.00%) | 244 (0.00%) |
| 2025/12/12 | 1,887 (+1.07%) | 3,155 (+50.81%) | 0 | 18,955 (+1.70%) | 244 (+103.33%) |
| 2025/12/11 | 1,867 (-0.37%) | 2,092 (-77.15%) | 0 | 18,639 (0.00%) | 120 (0.00%) |
| 2025/12/10 | 1,874 (+0.64%) | 9,154 (+369.68%) | 0 | 18,639 (0.00%) | 120 (0.00%) |
| 2025/12/09 | 1,862 (-0.37%) | 1,949 (-66.68%) | 0 | 18,639 (0.00%) | 120 (0.00%) |
| 2025/12/08 | 1,869 (+0.65%) | 5,850 (-32.32%) | 0 | 18,639 (0.00%) | 120 (0.00%) |
| 2025/12/05 | 1,857 (+0.22%) | 8,643 (-36.12%) | 0 | 18,639 (-6.11%) | 120 (0.00%) |
| 2025/12/04 | 1,853 (-0.38%) | 13,529 (+11.08%) | 0 | 19,851 (0.00%) | 120 (0.00%) |
| 2025/12/03 | 1,860 (-0.16%) | 12,179 (+56.24%) | 0 | 19,851 (0.00%) | 120 (0.00%) |
| 2025/12/02 | 1,863 (+0.81%) | 7,795 (-21.63%) | 0 | 19,851 (0.00%) | 120 (0.00%) |
| 2025/12/01 | 1,848 (-0.32%) | 9,946 (+1,027.66%) | 0 | 19,851 (0.00%) | 120 (0.00%) |
| 2025/11/28 | 1,854 (-0.22%) | 882 (-92.22%) | 0 | 19,851 (+15.41%) | 120 (0.00%) |
| 2025/11/27 | 1,858 (+0.32%) | 11,341 (+19.29%) | 0 | 17,200 (0.00%) | 120 (0.00%) |
| 2025/11/26 | 1,852 (+0.71%) | 9,507 (+401.95%) | 0 | 17,200 (0.00%) | 120 (0.00%) |
| 2025/11/25 | 1,839 (+0.41%) | 1,894 (-81.06%) | 0 | 17,200 (0.00%) | 120 (0.00%) |
| 2025/11/21 | 1,832 (-2.29%) | 10,000 (-18.63%) | 0 | 17,200 (+35.33%) | 120 (+33.33%) |
| 2025/11/20 | 1,875 (+2.54%) | 12,290 (+530.26%) | 0 | 12,710 (0.00%) | 90 (0.00%) |
| 2025/11/19 | 1,828 (-0.03%) | 1,950 (-46.58%) | 0 | 12,710 (0.00%) | 90 (0.00%) |
| 2025/11/18 | 1,829 (-1.69%) | 3,650 (+114.71%) | 0 | 12,710 (0.00%) | 90 (0.00%) |
| 2025/11/17 | 1,860 (-0.27%) | 1,700 (-62.39%) | 0 | 12,710 (0.00%) | 90 (0.00%) |
| 2025/11/14 | 1,865 (-1.87%) | 4,520 (-48.34%) | 0 | 12,710 (-33.56%) | 90 (-18.18%) |
| 2025/11/13 | 1,901 (+0.72%) | 8,750 (-8.76%) | 0 | 19,130 (0.00%) | 110 (0.00%) |
| 2025/11/12 | 1,887 (+1.13%) | 9,590 (+151.71%) | 0 | 19,130 (0.00%) | 110 (0.00%) |
| 2025/11/11 | 1,866 (-0.08%) | 3,810 (-28.11%) | 0 | 19,130 (0.00%) | 110 (0.00%) |
| 2025/11/10 | 1,868 (+1.36%) | 5,300 (-44.03%) | 0 | 19,130 (0.00%) | 110 (0.00%) |
| 2025/11/07 | 1,843 (-0.89%) | 9,470 (+5.34%) | 0 | 19,130 (+66.49%) | 110 (-83.08%) |
| 2025/11/06 | 1,859 (+1.09%) | 8,990 (-71.84%) | 0 | 11,490 (0.00%) | 650 (0.00%) |
| 2025/11/05 | 1,839 (-1.13%) | 31,920 (+198.04%) | 0 | 11,490 (0.00%) | 650 (0.00%) |
| 2025/11/04 | 1,860 (-1.85%) | 10,710 (+285.25%) | 0 | 11,490 (0.00%) | 650 (0.00%) |
| 2025/10/31 | 1,895 (+1.28%) | 2,780 (-77.10%) | 0 | 11,490 (-52.93%) | 650 (+6.56%) |
| 2025/10/30 | 1,871 (+0.05%) | 12,140 (+67.91%) | 0 | 24,410 (0.00%) | 610 (0.00%) |
| 2025/10/29 | 1,870 (+1.27%) | 7,230 (+99.17%) | 0 | 24,410 (0.00%) | 610 (0.00%) |
| 2025/10/28 | 1,847 (-1.68%) | 3,630 (-23.42%) | 0 | 24,410 (0.00%) | 610 (0.00%) |
| 2025/10/27 | 1,878 (+1.76%) | 4,740 (+224.66%) | 0 | 24,410 (0.00%) | 610 (0.00%) |
| 2025/10/24 | 1,846 (+0.98%) | 1,460 (-80.51%) | 0 | 24,410 (-12.29%) | 610 (+577.78%) |
| 2025/10/23 | 1,828 (-0.03%) | 7,490 (+42.13%) | 0 | 27,830 (0.00%) | 90 (0.00%) |
| 2025/10/22 | 1,828 (-2.38%) | 5,270 (-64.98%) | 0 | 27,830 (0.00%) | 90 (0.00%) |
| 2025/10/21 | 1,873 (+3.57%) | 15,050 (+20.40%) | 0 | 27,830 (0.00%) | 90 (0.00%) |
| 2025/10/20 | 1,808 (+2.00%) | 12,500 (+75.07%) | 0 | 27,830 (0.00%) | 90 (0.00%) |
| 2025/10/17 | 1,773 (-1.99%) | 7,140 (-54.81%) | 0 | 27,830 (+13.08%) | 90 (-43.75%) |
| 2025/10/16 | 1,809 (+1.20%) | 15,800 (+178.17%) | 0 | 24,610 (0.00%) | 160 (0.00%) |
| 2025/10/15 | 1,787 (+1.65%) | 5,680 (-88.71%) | 0 | 24,610 (0.00%) | 160 (0.00%) |
| 2025/10/14 | 1,758 (-3.57%) | 50,290 (+1,501.59%) | 0 | 24,610 (0.00%) | 160 (0.00%) |
| 2025/10/10 | 1,823 (-0.90%) | 3,140 (-12.53%) | 0 | 24,610 (+3.66%) | 160 (-75.00%) |
| 2025/10/09 | 1,840 (+1.63%) | 3,590 (-10.25%) | 0 | 23,740 (0.00%) | 640 (0.00%) |
| 2025/10/08 | 1,810 (-0.22%) | 4,000 (-55.21%) | 0 | 23,740 (0.00%) | 640 (0.00%) |
| 2025/10/07 | 1,814 (+1.37%) | 8,930 (+275.21%) | 0 | 23,740 (0.00%) | 640 (0.00%) |
| 2025/10/06 | 1,790 (+1.16%) | 2,380 (-76.34%) | 0 | 23,740 (0.00%) | 640 (0.00%) |
| 2025/10/03 | 1,769 (-0.53%) | 10,060 (+130.21%) | 0 | 23,740 (-45.87%) | 640 (+52.38%) |
| 2025/10/02 | 1,779 (+1.74%) | 4,370 (-79.62%) | 0 | 43,860 (0.00%) | 420 (0.00%) |
| 2025/10/01 | 1,748 (+0.60%) | 21,440 (+429.38%) | 0 | 43,860 (0.00%) | 420 (0.00%) |
| 2025/09/30 | 1,738 (-0.60%) | 4,050 (-17.01%) | 0 | 43,860 (0.00%) | 420 (0.00%) |
| 2025/09/29 | 1,748 (+0.63%) | 4,880 (+89.15%) | 0 | 43,860 (0.00%) | 420 (0.00%) |
| 2025/09/26 | 1,737 (-0.74%) | 2,580 (-92.14%) | 0 | 43,860 (+68.17%) | 420 (+16.67%) |
| 2025/09/25 | 1,750 (+0.26%) | 32,820 (+1,182.03%) | 0 | 26,080 (0.00%) | 360 (0.00%) |
| 2025/09/24 | 1,746 (+0.43%) | 2,560 (-76.21%) | 0 | 26,080 (0.00%) | 360 (0.00%) |
| 2025/09/22 | 1,738 (+0.67%) | 10,760 (+363.79%) | 0 | 26,080 (0.00%) | 360 (0.00%) |
| 2025/09/19 | 1,727 (-0.66%) | 2,320 (-25.16%) | 0 | 26,080 (+3.99%) | 360 (-25.00%) |
| 2025/09/18 | 1,738 (+0.70%) | 3,100 (+69.40%) | 0 | 25,080 (0.00%) | 480 (0.00%) |
| 2025/09/17 | 1,726 (+0.35%) | 1,830 (-73.36%) | 0 | 25,080 (0.00%) | 480 (0.00%) |
| 2025/09/16 | 1,720 (+0.82%) | 6,870 (+536.11%) | 0 | 25,080 (0.00%) | 480 (0.00%) |
| 2025/09/12 | 1,706 (+1.40%) | 1,080 (-58.62%) | 0 | 25,080 (+45.81%) | 480 (+33.33%) |
| 2025/09/11 | 1,683 (-0.12%) | 2,610 (-63.90%) | 0 | 17,200 (0.00%) | 360 (0.00%) |
| 2025/09/10 | 1,685 (+1.91%) | 7,230 (-17.75%) | 0 | 17,200 (0.00%) | 360 (0.00%) |
| 2025/09/09 | 1,653 (-0.12%) | 8,790 (-36.44%) | 0 | 17,200 (0.00%) | 360 (0.00%) |
| 2025/09/08 | 1,655 (+0.82%) | 13,830 (+53.16%) | 0 | 17,200 (0.00%) | 360 (0.00%) |
| 2025/09/05 | 1,642 (+0.71%) | 9,030 (+8.40%) | 0 | 17,200 (+566.67%) | 360 (-2.70%) |
| 2025/09/04 | 1,630 (-1.75%) | 8,330 (+102.18%) | 0 | 2,580 (0.00%) | 370 (0.00%) |
| 2025/09/03 | 1,659 (+0.36%) | 4,120 (-58.43%) | 0 | 2,580 (0.00%) | 370 (0.00%) |
| 2025/09/02 | 1,653 (+0.79%) | 9,910 (+11.60%) | 0 | 2,580 (0.00%) | 370 (0.00%) |
| 2025/09/01 | 1,640 (-0.52%) | 8,880 (+658.97%) | 0 | 2,580 (0.00%) | 370 (0.00%) |
| 2025/08/29 | 1,649 (+0.40%) | 1,170 (-81.34%) | 0 | 2,580 (-81.98%) | 370 (+8.82%) |
| 2025/08/28 | 1,642 (-0.91%) | 6,270 (-71.76%) | 0 | 14,320 (0.00%) | 340 (0.00%) |
| 2025/08/27 | 1,657 (-0.36%) | 22,200 (+215.79%) | 0 | 14,320 (0.00%) | 340 (0.00%) |
| 2025/08/26 | 1,663 (-0.36%) | 7,030 (+113.68%) | 0 | 14,320 (0.00%) | 340 (0.00%) |
| 2025/08/25 | 1,669 (+0.91%) | 3,290 (+13.45%) | 0 | 14,320 (0.00%) | 340 (0.00%) |
| 2025/08/22 | 1,654 (+0.79%) | 2,900 (-57.29%) | 0 | 14,320 (+17.47%) | 340 (-19.05%) |
| 2025/08/21 | 1,641 (+0.58%) | 6,790 (+95.68%) | 0 | 12,190 (0.00%) | 420 (0.00%) |
| 2025/08/20 | 1,632 (-1.24%) | 3,470 (+93.85%) | 0 | 12,190 (0.00%) | 420 (0.00%) |
| 2025/08/19 | 1,652 (-0.21%) | 1,790 (-57.18%) | 0 | 12,190 (0.00%) | 420 (0.00%) |
| 2025/08/18 | 1,656 (+0.73%) | 4,180 (-16.73%) | 0 | 12,190 (0.00%) | 420 (0.00%) |
| 2025/08/15 | 1,644 (+0.09%) | 5,020 (+9.13%) | 0 | 12,190 (+10.42%) | 420 (-68.42%) |
| 2025/08/14 | 1,642 (-1.02%) | 4,600 (+4.31%) | 0 | 11,040 (0.00%) | 1,330 (0.00%) |
| 2025/08/13 | 1,659 (+1.16%) | 4,410 (-22.22%) | 0 | 11,040 (0.00%) | 1,330 (0.00%) |
| 2025/08/12 | 1,640 (+0.89%) | 5,670 (-8.55%) | 0 | 11,040 (0.00%) | 1,330 (0.00%) |
| 2025/08/08 | 1,626 (-0.21%) | 6,200 (+42.86%) | 0 | 11,040 (-15.01%) | 1,330 (+7.26%) |
| 2025/08/07 | 1,629 (+0.84%) | 4,340 (+130.85%) | 0 | 12,990 (0.00%) | 1,240 (0.00%) |
| 2025/08/06 | 1,616 (+0.31%) | 1,880 (-22.63%) | 0 | 12,990 (0.00%) | 1,240 (0.00%) |
| 2025/08/05 | 1,611 (-0.25%) | 2,430 (-78.68%) | 0 | 12,990 (0.00%) | 1,240 (0.00%) |
| 2025/08/04 | 1,615 (-1.49%) | 11,400 (+1,180.90%) | 0 | 12,990 (0.00%) | 1,240 (0.00%) |
| 2025/08/01 | 1,639 (+0.46%) | 890 (-76.82%) | 0 | 12,990 (-18.20%) | 1,240 (+20.39%) |
| 2025/07/31 | 1,632 (-0.12%) | 3,840 (+276.47%) | 0 | 15,880 (0.00%) | 1,030 (0.00%) |
| 2025/07/30 | 1,634 (+0.18%) | 1,020 (-94.79%) | 0 | 15,880 (0.00%) | 1,030 (0.00%) |
| 2025/07/29 | 1,631 (-0.73%) | 19,560 (+809.77%) | 0 | 15,880 (0.00%) | 1,030 (0.00%) |
| 2025/07/28 | 1,643 (+0.89%) | 2,150 (-27.36%) | 0 | 15,880 (0.00%) | 1,030 (0.00%) |
| 2025/07/25 | 1,628 (-0.37%) | 2,960 (-42.64%) | 0 | 15,880 (+60.73%) | 1,030 (+5.10%) |
| 2025/07/24 | 1,634 (+0.18%) | 5,160 (+159.30%) | 0 | 9,880 (0.00%) | 980 (0.00%) |
| 2025/07/23 | 1,631 (+0.62%) | 1,990 (-57.66%) | 0 | 9,880 (0.00%) | 980 (0.00%) |
| 2025/07/22 | 1,621 | 4,700 | 0 | 9,880 | 980 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。