日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,214 (+0.37%) | 3,580 (-59.50%) | 0 | 3,080 (0.00%) | 370 (0.00%) |
| 2026/01/20 | 1,209 (+0.54%) | 8,840 (+6.51%) | 0 | 3,080 (0.00%) | 370 (0.00%) |
| 2026/01/19 | 1,203 (-0.62%) | 8,300 (+47.69%) | 0 | 3,080 (0.00%) | 370 (0.00%) |
| 2026/01/16 | 1,210 (+0.58%) | 5,620 (+15.16%) | 0 | 3,080 (-4.94%) | 370 (0.00%) |
| 2026/01/15 | 1,203 (+0.17%) | 4,880 (+46.99%) | 0 | 3,240 (0.00%) | 370 (0.00%) |
| 2026/01/14 | 1,201 (+0.33%) | 3,320 (-66.93%) | 0 | 3,240 (0.00%) | 370 (0.00%) |
| 2026/01/13 | 1,197 (+0.55%) | 10,040 (+126.13%) | 0 | 3,240 (0.00%) | 370 (0.00%) |
| 2026/01/09 | 1,191 (+0.04%) | 4,440 (+16.23%) | 0 | 3,240 (-6.63%) | 370 (+2.78%) |
| 2026/01/08 | 1,190 (+0.04%) | 3,820 (-4.02%) | 0 | 3,470 (0.00%) | 360 (0.00%) |
| 2026/01/07 | 1,190 (+0.13%) | 3,980 (+27.56%) | 0 | 3,470 (0.00%) | 360 (0.00%) |
| 2026/01/06 | 1,188 (+0.51%) | 3,120 (-71.61%) | 0 | 3,470 (0.00%) | 360 (0.00%) |
| 2026/01/05 | 1,182 (+0.51%) | 10,990 (+104.66%) | 0 | 3,470 (0.00%) | 360 (0.00%) |
| 2025/12/30 | 1,176 (-0.25%) | 5,370 (-20.33%) | 0 | 3,470 (0.00%) | 360 (0.00%) |
| 2025/12/29 | 1,179 (+0.47%) | 6,740 (-14.36%) | 0 | 3,470 (0.00%) | 360 (0.00%) |
| 2025/12/26 | 1,174 (-0.93%) | 7,870 (+77.25%) | 0 | 3,470 (-1.42%) | 360 (-14.29%) |
| 2025/12/25 | 1,185 (+1.15%) | 4,440 (-8.64%) | 0 | 3,520 (0.00%) | 420 (0.00%) |
| 2025/12/24 | 1,171 (-0.34%) | 4,860 (-28.53%) | 0 | 3,520 (0.00%) | 420 (0.00%) |
| 2025/12/23 | 1,175 (0.00%) | 6,800 (+4.13%) | 0 | 3,520 (0.00%) | 420 (0.00%) |
| 2025/12/22 | 1,175 (+0.21%) | 6,530 (+67.87%) | 0 | 3,520 (0.00%) | 420 (0.00%) |
| 2025/12/19 | 1,173 (+0.47%) | 3,890 (+111.41%) | 0 | 3,520 (-5.63%) | 420 (+13.51%) |
| 2025/12/18 | 1,167 (+0.34%) | 1,840 (-40.45%) | 0 | 3,730 (0.00%) | 370 (0.00%) |
| 2025/12/17 | 1,163 (+0.13%) | 3,090 (-66.04%) | 0 | 3,730 (0.00%) | 370 (0.00%) |
| 2025/12/16 | 1,162 (-0.39%) | 9,100 (+125.25%) | 0 | 3,730 (0.00%) | 370 (0.00%) |
| 2025/12/15 | 1,166 (+0.13%) | 4,040 (-56.84%) | 0 | 3,730 (0.00%) | 370 (0.00%) |
| 2025/12/12 | 1,165 (-0.38%) | 9,360 (+70.49%) | 0 | 3,730 (+11.68%) | 370 (+2.78%) |
| 2025/12/11 | 1,169 (+0.09%) | 5,490 (+98.91%) | 0 | 3,340 (0.00%) | 360 (0.00%) |
| 2025/12/10 | 1,168 (+0.26%) | 2,760 (-47.53%) | 0 | 3,340 (0.00%) | 360 (0.00%) |
| 2025/12/09 | 1,165 (+0.47%) | 5,260 (+2.94%) | 0 | 3,340 (0.00%) | 360 (0.00%) |
| 2025/12/08 | 1,160 (0.00%) | 5,110 (-16.91%) | 0 | 3,340 (0.00%) | 360 (0.00%) |
| 2025/12/05 | 1,160 (-0.86%) | 6,150 (-15.06%) | 0 | 3,340 (+160.94%) | 360 (0.00%) |
| 2025/12/04 | 1,170 (+0.30%) | 7,240 (-43.83%) | 0 | 1,280 (0.00%) | 360 (0.00%) |
| 2025/12/03 | 1,166 (+0.04%) | 12,890 (+74.19%) | 0 | 1,280 (0.00%) | 360 (0.00%) |
| 2025/12/02 | 1,166 (+0.04%) | 7,400 (-19.48%) | 0 | 1,280 (0.00%) | 360 (0.00%) |
| 2025/12/01 | 1,165 (-0.89%) | 9,190 (+1,109.21%) | 0 | 1,280 (0.00%) | 360 (0.00%) |
| 2025/11/28 | 1,176 (+0.47%) | 760 (-44.12%) | 0 | 1,280 (-3.03%) | 360 (-5.26%) |
| 2025/11/27 | 1,170 (+0.17%) | 1,360 (-71.13%) | 0 | 1,320 (0.00%) | 380 (0.00%) |
| 2025/11/26 | 1,168 (-0.17%) | 4,710 (-33.76%) | 0 | 1,320 (0.00%) | 380 (0.00%) |
| 2025/11/25 | 1,170 (-0.38%) | 7,110 (+196.25%) | 0 | 1,320 (0.00%) | 380 (0.00%) |
| 2025/11/21 | 1,175 (+0.34%) | 2,400 (-62.20%) | 0 | 1,320 (0.00%) | 380 (+5.56%) |
| 2025/11/20 | 1,171 (+1.69%) | 6,350 (+162.40%) | 0 | 1,320 (0.00%) | 360 (0.00%) |
| 2025/11/19 | 1,151 (-0.26%) | 2,420 (+70.42%) | 0 | 1,320 (0.00%) | 360 (0.00%) |
| 2025/11/18 | 1,154 (+0.79%) | 1,420 (-79.48%) | 0 | 1,320 (0.00%) | 360 (0.00%) |
| 2025/11/17 | 1,145 (-0.48%) | 6,920 (+98.85%) | 0 | 1,320 (0.00%) | 360 (0.00%) |
| 2025/11/14 | 1,151 (-0.22%) | 3,480 (+81.25%) | 0 | 1,320 (-20.96%) | 360 (+9.09%) |
| 2025/11/13 | 1,153 (+0.70%) | 1,920 (-22.89%) | 0 | 1,670 (0.00%) | 330 (0.00%) |
| 2025/11/12 | 1,145 (-0.30%) | 2,490 (-8.79%) | 0 | 1,670 (0.00%) | 330 (0.00%) |
| 2025/11/11 | 1,149 (+0.39%) | 2,730 (+1.87%) | 0 | 1,670 (0.00%) | 330 (0.00%) |
| 2025/11/10 | 1,144 (+0.31%) | 2,680 (+77.48%) | 0 | 1,670 (0.00%) | 330 (0.00%) |
| 2025/11/07 | 1,141 (-0.04%) | 1,510 (+106.85%) | 0 | 1,670 (+17.61%) | 330 (-15.38%) |
| 2025/11/06 | 1,141 (+0.09%) | 730 (-95.96%) | 0 | 1,420 (0.00%) | 390 (0.00%) |
| 2025/11/05 | 1,140 (-0.35%) | 18,050 (+18.05%) | 0 | 1,420 (0.00%) | 390 (0.00%) |
| 2025/11/04 | 1,144 (0.00%) | 15,290 (+726.49%) | 0 | 1,420 (0.00%) | 390 (0.00%) |
| 2025/10/31 | 1,144 (+0.13%) | 1,850 (-77.16%) | 0 | 1,420 (+2.16%) | 390 (+5.41%) |
| 2025/10/30 | 1,143 (-0.04%) | 8,100 (+73.82%) | 0 | 1,390 (0.00%) | 370 (0.00%) |
| 2025/10/29 | 1,143 (+0.79%) | 4,660 (+48.88%) | 0 | 1,390 (0.00%) | 370 (0.00%) |
| 2025/10/28 | 1,134 (-0.87%) | 3,130 (-29.98%) | 0 | 1,390 (0.00%) | 370 (0.00%) |
| 2025/10/27 | 1,144 (0.00%) | 4,470 (+60.22%) | 0 | 1,390 (0.00%) | 370 (0.00%) |
| 2025/10/24 | 1,144 (+0.35%) | 2,790 (-29.72%) | 0 | 1,390 (+8.59%) | 370 (+8.82%) |
| 2025/10/23 | 1,140 (+0.26%) | 3,970 (+37.85%) | 0 | 1,280 (0.00%) | 340 (0.00%) |
| 2025/10/22 | 1,137 (+1.02%) | 2,880 (-79.52%) | 0 | 1,280 (0.00%) | 340 (0.00%) |
| 2025/10/21 | 1,126 (+0.49%) | 14,060 (+440.77%) | 0 | 1,280 (0.00%) | 340 (0.00%) |
| 2025/10/20 | 1,120 (+0.27%) | 2,600 (+78.08%) | 0 | 1,280 (0.00%) | 340 (0.00%) |
| 2025/10/17 | 1,117 (0.00%) | 1,460 (-68.40%) | 0 | 1,280 (-6.57%) | 340 (+13.33%) |
| 2025/10/16 | 1,117 (-0.13%) | 4,620 (+170.18%) | 0 | 1,370 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 1,119 (-0.36%) | 1,710 (-35.23%) | 0 | 1,370 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 1,123 (+0.09%) | 2,640 (-41.98%) | 0 | 1,370 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 1,122 (+0.13%) | 4,550 (+12.35%) | 0 | 1,370 (-21.71%) | 300 (-6.25%) |
| 2025/10/09 | 1,120 (+0.27%) | 4,050 (+9.76%) | 0 | 1,750 (0.00%) | 320 (0.00%) |
| 2025/10/08 | 1,117 (+0.36%) | 3,690 (+75.71%) | 0 | 1,750 (0.00%) | 320 (0.00%) |
| 2025/10/07 | 1,113 (+0.82%) | 2,100 (-33.75%) | 0 | 1,750 (0.00%) | 320 (0.00%) |
| 2025/10/06 | 1,104 (+0.45%) | 3,170 (+78.09%) | 0 | 1,750 (0.00%) | 320 (0.00%) |
| 2025/10/03 | 1,099 (+0.46%) | 1,780 (-19.09%) | 0 | 1,750 (+41.13%) | 320 (+10.34%) |
| 2025/10/02 | 1,094 (-0.45%) | 2,200 (-47.49%) | 0 | 1,240 (0.00%) | 290 (0.00%) |
| 2025/10/01 | 1,099 (-0.54%) | 4,190 (+237.90%) | 0 | 1,240 (0.00%) | 290 (0.00%) |
| 2025/09/30 | 1,105 (-0.27%) | 1,240 (-10.14%) | 0 | 1,240 (0.00%) | 290 (0.00%) |
| 2025/09/29 | 1,108 (+0.05%) | 1,380 (-62.60%) | 0 | 1,240 (0.00%) | 290 (0.00%) |
| 2025/09/26 | 1,108 (+0.96%) | 3,690 (-33.51%) | 0 | 1,240 (-41.23%) | 290 (0.00%) |
| 2025/09/25 | 1,097 (+0.64%) | 5,550 (+1.46%) | 0 | 2,110 (0.00%) | 290 (0.00%) |
| 2025/09/24 | 1,090 (0.00%) | 5,470 (+134.76%) | 0 | 2,110 (0.00%) | 290 (0.00%) |
| 2025/09/22 | 1,090 (+0.18%) | 2,330 (+10.95%) | 0 | 2,110 (0.00%) | 290 (0.00%) |
| 2025/09/19 | 1,088 (+0.09%) | 2,100 (+8.25%) | 0 | 2,110 (+10.47%) | 290 (-17.14%) |
| 2025/09/18 | 1,087 (+0.14%) | 1,940 (-70.87%) | 0 | 1,910 (0.00%) | 350 (0.00%) |
| 2025/09/17 | 1,086 (-0.41%) | 6,660 (-40.32%) | 0 | 1,910 (0.00%) | 350 (0.00%) |
| 2025/09/16 | 1,090 (-0.18%) | 11,160 (+669.66%) | 0 | 1,910 (0.00%) | 350 (0.00%) |
| 2025/09/12 | 1,092 (+0.18%) | 1,450 (-81.78%) | 0 | 1,910 (+26.49%) | 350 (-50.00%) |
| 2025/09/11 | 1,090 (+0.23%) | 7,960 (+151.10%) | 0 | 1,510 (0.00%) | 700 (0.00%) |
| 2025/09/10 | 1,088 (-0.23%) | 3,170 (-15.92%) | 0 | 1,510 (0.00%) | 700 (0.00%) |
| 2025/09/09 | 1,090 (-0.86%) | 3,770 (+1.62%) | 0 | 1,510 (0.00%) | 700 (0.00%) |
| 2025/09/08 | 1,100 (+0.78%) | 3,710 (+14.15%) | 0 | 1,510 (0.00%) | 700 (0.00%) |
| 2025/09/05 | 1,091 (-0.18%) | 3,250 (-70.05%) | 0 | 1,510 (-28.10%) | 700 (+75.00%) |
| 2025/09/04 | 1,093 (-1.44%) | 10,850 (-21.72%) | 0 | 2,100 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 1,109 (-0.72%) | 13,860 (+782.80%) | 0 | 2,100 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 1,117 (+0.68%) | 1,570 (-73.43%) | 0 | 2,100 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 1,110 (-0.18%) | 5,910 (+232.02%) | 0 | 2,100 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 1,112 (+0.41%) | 1,780 (+27.14%) | 0 | 2,100 (+10.53%) | 400 (+5.26%) |
| 2025/08/28 | 1,107 (-0.36%) | 1,400 (+16.67%) | 0 | 1,900 (0.00%) | 380 (0.00%) |
| 2025/08/27 | 1,111 (0.00%) | 1,200 (-58.04%) | 0 | 1,900 (0.00%) | 380 (0.00%) |
| 2025/08/26 | 1,111 (+0.09%) | 2,860 (-51.69%) | 0 | 1,900 (0.00%) | 380 (0.00%) |
| 2025/08/25 | 1,110 (-0.45%) | 5,920 (+54.17%) | 0 | 1,900 (0.00%) | 380 (0.00%) |
| 2025/08/22 | 1,115 (+0.59%) | 3,840 (+200.00%) | 0 | 1,900 (-21.81%) | 380 (-7.32%) |
| 2025/08/21 | 1,109 (-0.23%) | 1,280 (-44.83%) | 0 | 2,430 (0.00%) | 410 (0.00%) |
| 2025/08/20 | 1,111 (-0.45%) | 2,320 (-40.36%) | 0 | 2,430 (0.00%) | 410 (0.00%) |
| 2025/08/19 | 1,116 (+0.54%) | 3,890 (-11.99%) | 0 | 2,430 (0.00%) | 410 (0.00%) |
| 2025/08/18 | 1,110 (+0.45%) | 4,420 (+187.01%) | 0 | 2,430 (0.00%) | 410 (0.00%) |
| 2025/08/15 | 1,105 (+0.36%) | 1,540 (+31.62%) | 0 | 2,430 (-52.35%) | 410 (+5.13%) |
| 2025/08/14 | 1,101 (-0.36%) | 1,170 (-55.68%) | 0 | 5,100 (0.00%) | 390 (0.00%) |
| 2025/08/13 | 1,105 (+0.68%) | 2,640 (-49.81%) | 0 | 5,100 (0.00%) | 390 (0.00%) |
| 2025/08/12 | 1,098 (+0.46%) | 5,260 (+187.43%) | 0 | 5,100 (0.00%) | 390 (0.00%) |
| 2025/08/08 | 1,093 (-0.64%) | 1,830 (-14.49%) | 0 | 5,100 (-6.76%) | 390 (0.00%) |
| 2025/08/07 | 1,100 (0.00%) | 2,140 (+12.04%) | 0 | 5,470 (0.00%) | 390 (0.00%) |
| 2025/08/06 | 1,100 (0.00%) | 1,910 (+28.19%) | 0 | 5,470 (0.00%) | 390 (0.00%) |
| 2025/08/05 | 1,100 (0.00%) | 1,490 (-37.66%) | 0 | 5,470 (0.00%) | 390 (0.00%) |
| 2025/08/04 | 1,100 (-0.41%) | 2,390 (-42.69%) | 0 | 5,470 (0.00%) | 390 (0.00%) |
| 2025/08/01 | 1,104 (+0.14%) | 4,170 (+247.50%) | 0 | 5,470 (+8.96%) | 390 (+5.41%) |
| 2025/07/31 | 1,103 (-0.23%) | 1,200 (-0.83%) | 0 | 5,020 (0.00%) | 370 (0.00%) |
| 2025/07/30 | 1,105 (+0.68%) | 1,210 (-29.65%) | 0 | 5,020 (0.00%) | 370 (0.00%) |
| 2025/07/29 | 1,098 (+0.27%) | 1,720 (-16.50%) | 0 | 5,020 (0.00%) | 370 (0.00%) |
| 2025/07/28 | 1,095 (+0.60%) | 2,060 (+58.46%) | 0 | 5,020 (0.00%) | 370 (0.00%) |
| 2025/07/25 | 1,088 (0.00%) | 1,300 (-69.84%) | 0 | 5,020 (+109.17%) | 370 (+362.50%) |
| 2025/07/24 | 1,088 (+0.74%) | 4,310 (+8.56%) | 0 | 2,400 (0.00%) | 80 (0.00%) |
| 2025/07/23 | 1,080 (-0.23%) | 3,970 (-42.63%) | 0 | 2,400 (0.00%) | 80 (0.00%) |
| 2025/07/22 | 1,083 | 6,920 | 0 | 2,400 | 80 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。