NEXT FUNDS 新興国債券･J.P.ﾓﾙｶﾞﾝ･ｴﾏｰｼﾞﾝｸﾞ･ﾏｰｹｯﾄ･ﾎﾞﾝﾄﾞ･ｲﾝ（2519）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,137 (+0.26%) | 1,820 (-89.08%) | 0 | 3,700 (0.00%) | 10 (0.00%) |
| 2026/10/28 | 1,134 (+0.49%) | 16,660 (+745.69%) | 0 | 3,700 (0.00%) | 10 (0.00%) |
| 2026/10/27 | 1,128 (-0.22%) | 1,970 (+143.21%) | 0 | 3,700 (+27.59%) | 10 (0.00%) |
| 2026/10/26 | 1,131 (-0.04%) | 810 (-92.76%) | 0 | 2,900 (0.00%) | 10 (0.00%) |
| 2026/10/23 | 1,131 (+0.35%) | 11,190 (+395.13%) | 0 | 2,900 (0.00%) | 10 (0.00%) |
| 2026/10/22 | 1,127 (-0.27%) | 2,260 (+86.78%) | 0 | 2,900 (+0.69%) | 10 (-50.00%) |
| 2026/10/21 | 1,130 (0.00%) | 1,210 (-44.75%) | 0 | 2,880 (+0.35%) | 20 (+100.00%) |
| 2026/10/20 | 1,130 (-0.53%) | 2,190 (+37.74%) | 0 | 2,870 (+44.95%) | 10 (-95.24%) |
| 2026/10/19 | 1,136 (-0.04%) | 1,590 (+24.22%) | 0 | 1,980 (-1.98%) | 210 (+2,000.00%) |
| 2026/10/16 | 1,137 (+0.04%) | 1,280 (-96.66%) | 0 | 2,020 (0.00%) | 10 (0.00%) |
| 2026/10/15 | 1,136 (+0.53%) | 38,380 (+2,852.31%) | 0 | 2,020 (+75.65%) | 10 (-50.00%) |
| 2026/10/14 | 1,130 (+0.22%) | 1,300 (-89.88%) | 0 | 1,150 (-0.86%) | 20 (0.00%) |
| 2026/10/13 | 1,128 (0.00%) | 12,850 (+713.29%) | 0 | 1,160 (-10.77%) | 20 (0.00%) |
| 2026/10/09 | 1,128 (+0.80%) | 1,580 (-40.82%) | 0 | 1,300 (+35.42%) | 20 (0.00%) |
| 2026/10/08 | 1,119 (-0.09%) | 2,670 (+12.18%) | 0 | 960 (0.00%) | 20 (+100.00%) |
| 2026/10/07 | 1,120 (+0.72%) | 2,380 (-90.92%) | 0 | 960 (-1.03%) | 10 (-50.00%) |
| 2026/10/06 | 1,112 (-0.22%) | 26,220 (+1,230.96%) | 0 | 970 (-2.02%) | 20 (+100.00%) |
| 2026/10/05 | 1,114 (-0.31%) | 1,970 (-88.99%) | 0 | 990 (-10.81%) | 10 (0.00%) |
| 2026/10/02 | 1,118 (-0.80%) | 17,900 (+674.89%) | 0 | 1,110 (-50.88%) | 10 (0.00%) |
| 2026/10/01 | 1,127 (+0.54%) | 2,310 (-64.89%) | 0 | 2,260 (-1.74%) | 10 (0.00%) |
| 2026/09/30 | 1,121 (+0.13%) | 6,580 (+615.22%) | 0 | 2,300 (+0.88%) | 10 (0.00%) |
| 2026/09/29 | 1,119 (-0.93%) | 920 (-56.60%) | 0 | 2,280 (-2.98%) | 10 (0.00%) |
| 2026/09/28 | 1,130 (-0.79%) | 2,120 (+50.35%) | 0 | 2,350 (+7.80%) | 10 (0.00%) |
| 2026/09/25 | 1,139 (-0.26%) | 1,410 (-92.82%) | 0 | 2,180 (-0.91%) | 10 (-50.00%) |
| 2026/09/24 | 1,142 (+0.22%) | 19,630 (+517.30%) | 0 | 2,200 (0.00%) | 20 (0.00%) |
| 2026/09/18 | 1,139 (+0.71%) | 3,180 (+128.78%) | 0 | 2,200 (-7.17%) | 20 (+100.00%) |
| 2026/09/17 | 1,131 (+0.76%) | 1,390 (+135.59%) | 0 | 2,370 (0.00%) | 10 (0.00%) |
| 2026/09/16 | 1,123 (+0.22%) | 590 (-61.18%) | 0 | 2,370 (0.00%) | 10 (0.00%) |
| 2026/09/15 | 1,120 (+0.36%) | 1,520 (-49.83%) | 0 | 2,370 (0.00%) | 10 (0.00%) |
| 2026/09/14 | 1,116 (-0.09%) | 3,030 (-24.06%) | 0 | 2,370 (0.00%) | 10 (0.00%) |
| 2026/09/11 | 1,117 (-0.53%) | 3,990 (+272.90%) | 0 | 2,370 (-47.33%) | 10 (0.00%) |
| 2026/09/10 | 1,123 (+0.09%) | 1,070 (+101.89%) | 0 | 4,500 (0.00%) | 10 (0.00%) |
| 2026/09/09 | 1,122 (-0.13%) | 530 (-93.06%) | 0 | 4,500 (0.00%) | 10 (0.00%) |
| 2026/09/08 | 1,124 (-1.45%) | 7,640 (+35.22%) | 0 | 4,500 (0.00%) | 10 (0.00%) |
| 2026/09/07 | 1,140 (-0.61%) | 5,650 (-82.35%) | 0 | 4,500 (0.00%) | 10 (0.00%) |
| 2026/09/04 | 1,147 (-3.37%) | 32,010 (+118.20%) | 0 | 4,500 (+56.79%) | 10 (-83.33%) |
| 2026/09/03 | 1,187 (-1.25%) | 14,670 (+32.04%) | 0 | 2,870 (0.00%) | 60 (0.00%) |
| 2026/09/02 | 1,202 (-0.25%) | 11,110 (+553.53%) | 0 | 2,870 (0.00%) | 60 (0.00%) |
| 2026/09/01 | 1,205 (-0.82%) | 1,700 (-56.63%) | 0 | 2,870 (0.00%) | 60 (0.00%) |
| 2026/08/31 | 1,215 (-0.21%) | 3,920 (-88.37%) | 0 | 2,870 (0.00%) | 60 (0.00%) |
| 2026/08/28 | 1,218 (+0.04%) | 33,720 (+78.89%) | 0 | 2,870 (+1.41%) | 60 (+50.00%) |
| 2026/08/27 | 1,217 (+1.21%) | 18,850 (-29.35%) | 0 | 2,830 (0.00%) | 40 (0.00%) |
| 2026/08/26 | 1,203 (-0.17%) | 26,680 (+660.11%) | 0 | 2,830 (0.00%) | 40 (0.00%) |
| 2026/08/25 | 1,205 (+0.38%) | 3,510 (+56.70%) | 0 | 2,830 (0.00%) | 40 (0.00%) |
| 2026/08/24 | 1,200 (-0.25%) | 2,240 (+180.00%) | 0 | 2,830 (0.00%) | 40 (0.00%) |
| 2026/08/21 | 1,203 (+0.04%) | 800 (-97.14%) | 0 | 2,830 (+4.43%) | 40 (+100.00%) |
| 2026/08/20 | 1,203 (-0.08%) | 28,020 (+1,139.82%) | 0 | 2,710 (0.00%) | 20 (0.00%) |
| 2026/08/19 | 1,204 (-0.17%) | 2,260 (-56.12%) | 0 | 2,710 (0.00%) | 20 (0.00%) |
| 2026/08/18 | 1,206 (-0.08%) | 5,150 (+52.82%) | 0 | 2,710 (0.00%) | 20 (0.00%) |
| 2026/08/17 | 1,207 (-0.04%) | 3,370 (-83.15%) | 0 | 2,710 (0.00%) | 20 (0.00%) |
| 2026/08/14 | 1,207 (+0.50%) | 20,000 (+1,198.70%) | 0 | 2,710 (+5.04%) | 20 (0.00%) |
| 2026/08/13 | 1,201 (+0.17%) | 1,540 (+4.05%) | 0 | 2,580 (0.00%) | 20 (0.00%) |
| 2026/08/12 | 1,199 (+0.04%) | 1,480 (+29.82%) | 0 | 2,580 (0.00%) | 20 (0.00%) |
| 2026/08/10 | 1,199 (+0.71%) | 1,140 (-50.00%) | 0 | 2,580 (0.00%) | 20 (0.00%) |
| 2026/08/07 | 1,190 (-0.42%) | 2,280 (+66.42%) | 0 | 2,580 (+0.78%) | 20 (+100.00%) |
| 2026/08/06 | 1,195 (-3.32%) | 1,370 (-74.30%) | 0 | 2,560 (0.00%) | 10 (0.00%) |
| 2026/08/05 | 1,236 (+3.87%) | 5,330 (+215.38%) | 0 | 2,560 (0.00%) | 10 (0.00%) |
| 2026/08/04 | 1,190 (+1.41%) | 1,690 (-83.08%) | 0 | 2,560 (0.00%) | 10 (0.00%) |
| 2026/08/03 | 1,174 (-2.21%) | 9,990 (+20.94%) | 0 | 2,560 (0.00%) | 10 (0.00%) |
| 2026/07/31 | 1,200 (-1.68%) | 8,260 (+59.46%) | 0 | 2,560 (+17.43%) | 10 (-90.00%) |
| 2026/07/30 | 1,221 (-0.41%) | 5,180 (+1,133.33%) | 0 | 2,180 (0.00%) | 100 (0.00%) |
| 2026/07/29 | 1,226 (-0.53%) | 420 (-90.93%) | 0 | 2,180 (0.00%) | 100 (0.00%) |
| 2026/07/28 | 1,232 (-0.04%) | 4,630 (+408.79%) | 0 | 2,180 (0.00%) | 100 (0.00%) |
| 2026/07/27 | 1,233 (+0.45%) | 910 (-85.69%) | 0 | 2,180 (0.00%) | 100 (0.00%) |
| 2026/07/24 | 1,227 (+0.33%) | 6,360 (+257.30%) | 0 | 2,180 (-4.39%) | 100 (+900.00%) |
| 2026/07/23 | 1,223 (-0.29%) | 1,780 (+58.93%) | 0 | 2,280 (0.00%) | 10 (0.00%) |
| 2026/07/22 | 1,227 (0.00%) | 1,120 (-89.72%) | 0 | 2,280 (0.00%) | 10 (0.00%) |
| 2026/07/21 | 1,227 (+0.37%) | 10,900 (+1,576.92%) | 0 | 2,280 (0.00%) | 10 (0.00%) |
| 2026/07/17 | 1,222 (-0.41%) | 650 (+103.13%) | 0 | 2,280 (+1.33%) | 10 |
| 2026/07/16 | 1,227 (-0.16%) | 320 (-95.86%) | 0 | 2,250 (0.00%) | 0 |
| 2026/07/15 | 1,229 (+0.33%) | 7,730 (+237.55%) | 0 | 2,250 (0.00%) | 0 |
| 2026/07/14 | 1,225 (-0.65%) | 2,290 (-60.99%) | 0 | 2,250 (0.00%) | 0 |
| 2026/07/13 | 1,233 (+0.78%) | 5,870 (-21.21%) | 0 | 2,250 (0.00%) | 0 |
| 2026/07/10 | 1,224 (-0.33%) | 7,450 (+300.54%) | 0 | 2,250 (-19.06%) | 0 (-100.00%) |
| 2026/07/09 | 1,228 (0.00%) | 1,860 (-29.01%) | 0 | 2,780 (0.00%) | 20 (0.00%) |
| 2026/07/08 | 1,228 (-0.04%) | 2,620 (+0.77%) | 0 | 2,780 (0.00%) | 20 (0.00%) |
| 2026/07/07 | 1,228 (-0.12%) | 2,600 (-56.08%) | 0 | 2,780 (0.00%) | 20 (0.00%) |
| 2026/07/06 | 1,230 (+0.12%) | 5,920 (-70.03%) | 0 | 2,780 (0.00%) | 20 (0.00%) |
| 2026/07/03 | 1,228 (0.00%) | 19,750 (+435.23%) | 0 | 2,780 (+270.67%) | 20 (0.00%) |
| 2026/07/02 | 1,228 (-0.41%) | 3,690 (-49.24%) | 0 | 750 (0.00%) | 20 (0.00%) |
| 2026/07/01 | 1,233 (-0.68%) | 7,270 (+9.16%) | 0 | 750 (0.00%) | 20 (0.00%) |
| 2026/06/30 | 1,242 (+1.18%) | 6,660 (-59.81%) | 0 | 750 (0.00%) | 20 (0.00%) |
| 2026/06/29 | 1,227 (+0.08%) | 16,570 (+1,741.11%) | 0 | 750 (0.00%) | 20 (0.00%) |
| 2026/06/26 | 1,226 (-0.33%) | 900 (-45.45%) | 0 | 750 (-70.82%) | 20 (+100.00%) |
| 2026/06/25 | 1,230 (+0.57%) | 1,650 (+71.88%) | 0 | 2,570 (0.00%) | 10 (0.00%) |
| 2026/06/24 | 1,223 (+0.53%) | 960 (-84.66%) | 0 | 2,570 (0.00%) | 10 (0.00%) |
| 2026/06/23 | 1,217 (-0.16%) | 6,260 (+95.63%) | 0 | 2,570 (0.00%) | 10 (0.00%) |
| 2026/06/22 | 1,219 (-0.08%) | 3,200 (+247.83%) | 0 | 2,570 (0.00%) | 10 (0.00%) |
| 2026/06/19 | 1,220 (+0.54%) | 920 (-34.75%) | 0 | 2,570 (+335.59%) | 10 (-75.00%) |
| 2026/06/18 | 1,213 (-0.33%) | 1,410 (-42.68%) | 0 | 590 (0.00%) | 40 (0.00%) |
| 2026/06/17 | 1,217 (+0.29%) | 2,460 (-41.15%) | 0 | 590 (0.00%) | 40 (0.00%) |
| 2026/06/16 | 1,214 (-0.29%) | 4,180 (-36.57%) | 0 | 590 (0.00%) | 40 (0.00%) |
| 2026/06/15 | 1,217 (+0.91%) | 6,590 (+15.41%) | 0 | 590 (0.00%) | 40 (0.00%) |
| 2026/06/12 | 1,206 (+0.37%) | 5,710 (+25.77%) | 0 | 590 (+3.51%) | 40 (0.00%) |
| 2026/06/11 | 1,202 (-0.25%) | 4,540 (-2.37%) | 0 | 570 (0.00%) | 40 (0.00%) |
| 2026/06/10 | 1,205 (+0.33%) | 4,650 (+119.34%) | 0 | 570 (0.00%) | 40 (0.00%) |
| 2026/06/09 | 1,201 (-0.04%) | 2,120 (-41.27%) | 0 | 570 (0.00%) | 40 (0.00%) |
| 2026/06/08 | 1,201 (-1.11%) | 3,610 (+147.26%) | 0 | 570 (0.00%) | 40 (0.00%) |
| 2026/06/05 | 1,215 (+0.54%) | 1,460 (-35.40%) | 0 | 570 (-60.14%) | 40 (+100.00%) |
| 2026/06/04 | 1,208 (-0.08%) | 2,260 (-45.93%) | 0 | 1,430 (0.00%) | 20 (0.00%) |
| 2026/06/03 | 1,209 (+0.75%) | 4,180 (+263.48%) | 0 | 1,430 (0.00%) | 20 (0.00%) |
| 2026/06/02 | 1,200 (+0.38%) | 1,150 (-60.88%) | 0 | 1,430 (0.00%) | 20 (0.00%) |
| 2026/06/01 | 1,196 (-0.13%) | 2,940 (+58.92%) | 0 | 1,430 (0.00%) | 20 (0.00%) |
| 2026/05/29 | 1,197 (+0.34%) | 1,850 (+86.87%) | 0 | 1,430 (0.00%) | 20 (0.00%) |
| 2026/05/28 | 1,193 (+0.04%) | 990 (-84.36%) | 0 | 1,430 (0.00%) | 20 (0.00%) |
| 2026/05/27 | 1,193 (+0.51%) | 6,330 (+268.02%) | 0 | 1,430 (0.00%) | 20 (0.00%) |
| 2026/05/26 | 1,187 (+0.17%) | 1,720 (-51.27%) | 0 | 1,430 (0.00%) | 20 (0.00%) |
| 2026/05/25 | 1,185 (+0.21%) | 3,530 (+77.39%) | 0 | 1,430 (0.00%) | 20 (0.00%) |
| 2026/05/22 | 1,182 (+0.21%) | 1,990 (+3.65%) | 0 | 1,430 (+110.29%) | 20 (0.00%) |
| 2026/05/21 | 1,180 (+0.43%) | 1,920 (-55.14%) | 0 | 680 (0.00%) | 20 (0.00%) |
| 2026/05/20 | 1,175 (-0.04%) | 4,280 (+33.75%) | 0 | 680 (0.00%) | 20 (0.00%) |
| 2026/05/19 | 1,175 (-0.47%) | 3,200 (-95.23%) | 0 | 680 (0.00%) | 20 (0.00%) |
| 2026/05/18 | 1,181 (+0.08%) | 67,020 (+1,211.55%) | 0 | 680 (0.00%) | 20 (0.00%) |
| 2026/05/15 | 1,180 (+0.13%) | 5,110 (+15.87%) | 0 | 680 (+4.62%) | 20 (0.00%) |
| 2026/05/14 | 1,178 (+0.17%) | 4,410 (-24.23%) | 0 | 650 (0.00%) | 20 (0.00%) |
| 2026/05/13 | 1,176 (-0.13%) | 5,820 (-10.46%) | 0 | 650 (0.00%) | 20 (0.00%) |
| 2026/05/12 | 1,178 (-0.17%) | 6,500 (-23.62%) | 0 | 650 (0.00%) | 20 (0.00%) |
| 2026/05/11 | 1,180 (+0.08%) | 8,510 (+136.39%) | 0 | 650 (0.00%) | 20 (0.00%) |
| 2026/05/08 | 1,179 (+0.26%) | 3,600 (-67.83%) | 0 | 650 (0.00%) | 20 (0.00%) |
| 2026/05/07 | 1,176 (-0.13%) | 11,190 (+19.42%) | 0 | 650 (0.00%) | 20 (0.00%) |
| 2026/05/01 | 1,177 (-1.51%) | 9,370 (+202.26%) | 0 | 650 (-72.92%) | 20 (-75.00%) |
| 2026/04/30 | 1,195 | 3,100 | 0 | 2,400 | 80 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。