日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,220 (-1.89%) | 33,500 (-61.45%) | 0 | 7,680 (0.00%) | 10 (0.00%) |
| 2026/01/20 | 1,244 (-0.28%) | 86,890 (-17.49%) | 0 | 7,680 (0.00%) | 10 (0.00%) |
| 2026/01/19 | 1,247 (-1.38%) | 105,310 (+989.04%) | 0 | 7,680 (0.00%) | 10 (0.00%) |
| 2026/01/16 | 1,265 (+0.76%) | 9,670 (-90.68%) | 0 | 7,680 (+10.19%) | 10 (0.00%) |
| 2026/01/15 | 1,255 (+0.68%) | 103,770 (+165.53%) | 0 | 6,970 (0.00%) | 10 (0.00%) |
| 2026/01/14 | 1,247 (+0.89%) | 39,080 (-20.02%) | 0 | 6,970 (0.00%) | 10 (0.00%) |
| 2026/01/13 | 1,236 (-0.48%) | 48,860 (+90.19%) | 0 | 6,970 (0.00%) | 10 (0.00%) |
| 2026/01/09 | 1,242 (+0.04%) | 25,690 (-69.18%) | 0 | 6,970 (+19.55%) | 10 |
| 2026/01/08 | 1,241 (+0.16%) | 83,350 (+27.31%) | 0 | 5,830 (0.00%) | 0 |
| 2026/01/07 | 1,239 (+0.73%) | 65,470 (+947.52%) | 0 | 5,830 (0.00%) | 0 |
| 2026/01/06 | 1,230 (+0.57%) | 6,250 (-15.43%) | 0 | 5,830 (0.00%) | 0 |
| 2026/01/05 | 1,223 (-0.08%) | 7,390 (+151.36%) | 0 | 5,830 (0.00%) | 0 |
| 2025/12/30 | 1,224 (+0.08%) | 2,940 (-33.18%) | 0 | 5,830 (0.00%) | 0 |
| 2025/12/29 | 1,223 (-0.33%) | 4,400 (-66.62%) | 0 | 5,830 (0.00%) | 0 |
| 2025/12/26 | 1,227 (+0.16%) | 13,180 (+848.20%) | 0 | 5,830 (+0.17%) | 0 |
| 2025/12/25 | 1,225 (+0.41%) | 1,390 (-17.26%) | 0 | 5,820 (0.00%) | 0 |
| 2025/12/24 | 1,220 (+0.41%) | 1,680 (-17.65%) | 0 | 5,820 (0.00%) | 0 |
| 2025/12/23 | 1,215 (+0.41%) | 2,040 (-64.08%) | 0 | 5,820 (0.00%) | 0 |
| 2025/12/22 | 1,210 (-0.74%) | 5,680 (-67.75%) | 0 | 5,820 (0.00%) | 0 |
| 2025/12/19 | 1,219 (+0.54%) | 17,610 (-6.63%) | 0 | 5,820 (+0.17%) | 0 (-100.00%) |
| 2025/12/18 | 1,213 (+0.71%) | 18,860 (+244.79%) | 0 | 5,810 (0.00%) | 10 (0.00%) |
| 2025/12/17 | 1,204 (-1.71%) | 5,470 (+154.42%) | 0 | 5,810 (0.00%) | 10 (0.00%) |
| 2025/12/16 | 1,225 (+1.91%) | 2,150 (-12.60%) | 0 | 5,810 (0.00%) | 10 (0.00%) |
| 2025/12/15 | 1,202 (+0.54%) | 2,460 (-96.12%) | 0 | 5,810 (0.00%) | 10 (0.00%) |
| 2025/12/12 | 1,196 (+0.80%) | 63,420 (+336.78%) | 0 | 5,810 (-18.28%) | 10 |
| 2025/12/11 | 1,186 (-0.46%) | 14,520 (-38.13%) | 0 | 7,110 (0.00%) | 0 |
| 2025/12/10 | 1,192 (+0.85%) | 23,470 (+8.36%) | 0 | 7,110 (0.00%) | 0 |
| 2025/12/09 | 1,182 (-0.04%) | 21,660 (+127.04%) | 0 | 7,110 (0.00%) | 0 |
| 2025/12/08 | 1,182 (-0.30%) | 9,540 (+199.06%) | 0 | 7,110 (0.00%) | 0 |
| 2025/12/05 | 1,186 (-0.63%) | 3,190 (-86.93%) | 0 | 7,110 (-7.18%) | 0 (-100.00%) |
| 2025/12/04 | 1,193 (-0.38%) | 24,410 (-5.42%) | 0 | 7,660 (0.00%) | 10 (0.00%) |
| 2025/12/03 | 1,198 (-0.70%) | 25,810 (-40.07%) | 0 | 7,660 (0.00%) | 10 (0.00%) |
| 2025/12/02 | 1,206 (+0.12%) | 43,070 (+123.16%) | 0 | 7,660 (0.00%) | 10 (0.00%) |
| 2025/12/01 | 1,205 (-1.31%) | 19,300 (+239.79%) | 0 | 7,660 (0.00%) | 10 (0.00%) |
| 2025/11/28 | 1,221 (-0.77%) | 5,680 (+59.55%) | 0 | 7,660 (+16.59%) | 10 |
| 2025/11/27 | 1,230 (+0.90%) | 3,560 (+51.49%) | 0 | 6,570 (0.00%) | 0 |
| 2025/11/26 | 1,219 (+0.33%) | 2,350 (-16.07%) | 0 | 6,570 (0.00%) | 0 |
| 2025/11/25 | 1,215 (+0.79%) | 2,800 (+374.58%) | 0 | 6,570 (0.00%) | 0 |
| 2025/11/21 | 1,206 (+1.64%) | 590 (-95.38%) | 0 | 6,570 (+8.24%) | 0 (-100.00%) |
| 2025/11/20 | 1,186 (-0.55%) | 12,770 (+77.36%) | 0 | 6,070 (0.00%) | 10 (0.00%) |
| 2025/11/19 | 1,193 (-0.17%) | 7,200 (-73.87%) | 0 | 6,070 (0.00%) | 10 (0.00%) |
| 2025/11/18 | 1,195 (-1.12%) | 27,550 (+122.18%) | 0 | 6,070 (0.00%) | 10 (0.00%) |
| 2025/11/17 | 1,208 (-0.08%) | 12,400 (-53.24%) | 0 | 6,070 (0.00%) | 10 (0.00%) |
| 2025/11/14 | 1,209 (+0.46%) | 26,520 (+2,721.28%) | 0 | 6,070 (-1.46%) | 10 (-88.89%) |
| 2025/11/13 | 1,204 (-0.54%) | 940 (-75.77%) | 0 | 6,160 (0.00%) | 90 (0.00%) |
| 2025/11/12 | 1,210 (+0.25%) | 3,880 (-16.92%) | 0 | 6,160 (0.00%) | 90 (0.00%) |
| 2025/11/11 | 1,207 (+1.00%) | 4,670 (-76.88%) | 0 | 6,160 (0.00%) | 90 (0.00%) |
| 2025/11/10 | 1,195 (0.00%) | 20,200 (+200.15%) | 0 | 6,160 (0.00%) | 90 (0.00%) |
| 2025/11/07 | 1,195 (-0.71%) | 6,730 (-68.61%) | 0 | 6,160 (+8.64%) | 90 (+12.50%) |
| 2025/11/06 | 1,204 (+0.04%) | 21,440 (+22.37%) | 0 | 5,670 (0.00%) | 80 (0.00%) |
| 2025/11/05 | 1,203 (+0.29%) | 17,520 (-49.14%) | 0 | 5,670 (0.00%) | 80 (0.00%) |
| 2025/11/04 | 1,200 (+0.50%) | 34,450 (+281.93%) | 0 | 5,670 (0.00%) | 80 (0.00%) |
| 2025/10/31 | 1,194 (-0.04%) | 9,020 (+34.83%) | 0 | 5,670 (-7.95%) | 80 (+700.00%) |
| 2025/10/30 | 1,194 (+0.08%) | 6,690 (-71.36%) | 0 | 6,160 (0.00%) | 10 (0.00%) |
| 2025/10/29 | 1,193 (+0.08%) | 23,360 (-14.90%) | 0 | 6,160 (0.00%) | 10 (0.00%) |
| 2025/10/28 | 1,192 (-0.58%) | 27,450 (-51.03%) | 0 | 6,160 (0.00%) | 10 (0.00%) |
| 2025/10/27 | 1,199 (+0.55%) | 56,050 (+82.34%) | 0 | 6,160 (0.00%) | 10 (0.00%) |
| 2025/10/24 | 1,193 (-0.33%) | 30,740 (+130.43%) | 0 | 6,160 (+1.82%) | 10 |
| 2025/10/23 | 1,197 (+0.55%) | 13,340 (+11.82%) | 0 | 6,050 (0.00%) | 0 |
| 2025/10/22 | 1,190 (+1.02%) | 11,930 (+44.08%) | 0 | 6,050 (0.00%) | 0 |
| 2025/10/21 | 1,178 (0.00%) | 8,280 (+117.32%) | 0 | 6,050 (0.00%) | 0 |
| 2025/10/20 | 1,178 (+0.47%) | 3,810 (-87.14%) | 0 | 6,050 (0.00%) | 0 |
| 2025/10/17 | 1,173 (-0.04%) | 29,620 (+49.90%) | 0 | 6,050 (-12.95%) | 0 (-100.00%) |
| 2025/10/16 | 1,173 (+0.39%) | 19,760 (+556.48%) | 0 | 6,950 (0.00%) | 40 (0.00%) |
| 2025/10/15 | 1,169 (+1.04%) | 3,010 (-37.42%) | 0 | 6,950 (0.00%) | 40 (0.00%) |
| 2025/10/14 | 1,157 (-0.43%) | 4,810 (+23.97%) | 0 | 6,950 (0.00%) | 40 (0.00%) |
| 2025/10/10 | 1,162 (-0.04%) | 3,880 (-85.29%) | 0 | 6,950 (-2.80%) | 40 (+33.33%) |
| 2025/10/09 | 1,162 (-0.26%) | 26,370 (+37.99%) | 0 | 7,150 (0.00%) | 30 (0.00%) |
| 2025/10/08 | 1,165 (-0.34%) | 19,110 (-25.32%) | 0 | 7,150 (0.00%) | 30 (0.00%) |
| 2025/10/07 | 1,169 (-0.47%) | 25,590 (-22.52%) | 0 | 7,150 (0.00%) | 30 (0.00%) |
| 2025/10/06 | 1,175 (+1.78%) | 33,030 (-4.29%) | 0 | 7,150 (0.00%) | 30 (0.00%) |
| 2025/10/03 | 1,154 (-0.26%) | 34,510 (-30.20%) | 0 | 7,150 (-8.33%) | 30 |
| 2025/10/02 | 1,157 (+0.22%) | 49,440 (+43.26%) | 0 | 7,800 (0.00%) | 0 |
| 2025/10/01 | 1,155 (-0.73%) | 34,510 (+280.07%) | 0 | 7,800 (0.00%) | 0 |
| 2025/09/30 | 1,163 (+0.52%) | 9,080 (-42.35%) | 0 | 7,800 (0.00%) | 0 |
| 2025/09/29 | 1,157 (-1.36%) | 15,750 (+163.82%) | 0 | 7,800 (0.00%) | 0 |
| 2025/09/26 | 1,173 (+0.30%) | 5,970 (+139.76%) | 0 | 7,800 (+3.31%) | 0 |
| 2025/09/25 | 1,170 (+0.43%) | 2,490 (-91.15%) | 0 | 7,550 (0.00%) | 0 |
| 2025/09/24 | 1,165 (-0.17%) | 28,130 (+1,299.50%) | 0 | 7,550 (0.00%) | 0 |
| 2025/09/22 | 1,167 (+0.39%) | 2,010 (-97.84%) | 0 | 7,550 (0.00%) | 0 |
| 2025/09/19 | 1,162 (-0.39%) | 92,980 (+495.64%) | 0 | 7,550 (+5.59%) | 0 (-100.00%) |
| 2025/09/18 | 1,167 (-0.13%) | 15,610 (+227.94%) | 0 | 7,150 (0.00%) | 10 (0.00%) |
| 2025/09/17 | 1,168 (-0.47%) | 4,760 (-92.66%) | 0 | 7,150 (0.00%) | 10 (0.00%) |
| 2025/09/16 | 1,174 (+0.64%) | 64,810 (+7,901.23%) | 0 | 7,150 (0.00%) | 10 (0.00%) |
| 2025/09/12 | 1,166 (+1.30%) | 810 (-26.36%) | 0 | 7,150 (-0.14%) | 10 (0.00%) |
| 2025/09/11 | 1,151 (+0.57%) | 1,100 (-95.99%) | 0 | 7,160 (0.00%) | 10 (0.00%) |
| 2025/09/10 | 1,145 (-0.09%) | 27,440 (-21.64%) | 0 | 7,160 (0.00%) | 10 (0.00%) |
| 2025/09/09 | 1,146 (+0.39%) | 35,020 (+78.76%) | 0 | 7,160 (0.00%) | 10 (0.00%) |
| 2025/09/08 | 1,141 (+0.26%) | 19,590 (-29.28%) | 0 | 7,160 (0.00%) | 10 (0.00%) |
| 2025/09/05 | 1,138 (-0.39%) | 27,700 (-50.84%) | 0 | 7,160 (-0.69%) | 10 (-98.89%) |
| 2025/09/04 | 1,143 (-0.82%) | 56,350 (+132.37%) | 0 | 7,210 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 1,152 (-0.48%) | 24,250 (-53.37%) | 0 | 7,210 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 1,158 (-0.43%) | 52,010 (+15.65%) | 0 | 7,210 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 1,163 (+0.69%) | 44,970 (+596.13%) | 0 | 7,210 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 1,155 (+0.09%) | 6,460 (-74.86%) | 0 | 7,210 (-5.01%) | 900 (0.00%) |
| 2025/08/28 | 1,154 (-0.09%) | 25,700 (+1,166.01%) | 0 | 7,590 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 1,155 (+0.92%) | 2,030 (-91.67%) | 0 | 7,590 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 1,144 (-0.52%) | 24,360 (+1,350.00%) | 0 | 7,590 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 1,150 (+0.26%) | 1,680 (+20.00%) | 0 | 7,590 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 1,147 (-0.17%) | 1,400 (-75.65%) | 0 | 7,590 (-2.19%) | 900 (+1.12%) |
| 2025/08/21 | 1,149 (-0.43%) | 5,750 (+145.73%) | 0 | 7,760 (0.00%) | 890 (0.00%) |
| 2025/08/20 | 1,154 (+0.44%) | 2,340 (-91.11%) | 0 | 7,760 (0.00%) | 890 (0.00%) |
| 2025/08/19 | 1,149 (+0.97%) | 26,320 (+727.67%) | 0 | 7,760 (0.00%) | 890 (0.00%) |
| 2025/08/18 | 1,138 (+0.53%) | 3,180 (+22.31%) | 0 | 7,760 (0.00%) | 890 (0.00%) |
| 2025/08/15 | 1,132 (+0.27%) | 2,600 (-36.74%) | 0 | 7,760 (-4.55%) | 890 (+8,800.00%) |
| 2025/08/14 | 1,129 (-0.35%) | 4,110 (+31.73%) | 0 | 8,130 (0.00%) | 10 (0.00%) |
| 2025/08/13 | 1,133 (-0.48%) | 3,120 (-91.50%) | 0 | 8,130 (0.00%) | 10 (0.00%) |
| 2025/08/12 | 1,139 (+0.84%) | 36,700 (+156.82%) | 0 | 8,130 (0.00%) | 10 (0.00%) |
| 2025/08/08 | 1,129 (-0.53%) | 14,290 (-81.54%) | 0 | 8,130 (-10.95%) | 10 |
| 2025/08/07 | 1,135 (-1.00%) | 77,400 (+116.44%) | 0 | 9,130 (0.00%) | 0 |
| 2025/08/06 | 1,147 (+0.84%) | 35,760 (-59.94%) | 0 | 9,130 (0.00%) | 0 |
| 2025/08/05 | 1,137 (+0.71%) | 89,260 (+1,919.46%) | 0 | 9,130 (0.00%) | 0 |
| 2025/08/04 | 1,129 (+0.13%) | 4,420 (-90.32%) | 0 | 9,130 (0.00%) | 0 |
| 2025/08/01 | 1,128 (+0.22%) | 45,650 (+592.72%) | 0 | 9,130 (+5.79%) | 0 |
| 2025/07/31 | 1,125 (+0.09%) | 6,590 (+91.57%) | 0 | 8,630 (0.00%) | 0 |
| 2025/07/30 | 1,124 (+1.67%) | 3,440 (-92.06%) | 0 | 8,630 (0.00%) | 0 |
| 2025/07/29 | 1,106 (+0.14%) | 43,300 (+671.84%) | 0 | 8,630 (0.00%) | 0 |
| 2025/07/28 | 1,104 (+0.50%) | 5,610 (-66.37%) | 0 | 8,630 (0.00%) | 0 |
| 2025/07/25 | 1,099 (+0.23%) | 16,680 (+1,100.00%) | 0 | 8,630 (-46.43%) | 0 (-100.00%) |
| 2025/07/24 | 1,096 (+0.09%) | 1,390 (-80.39%) | 0 | 16,110 (0.00%) | 18,610 (0.00%) |
| 2025/07/23 | 1,095 (+0.18%) | 7,090 (-70.21%) | 0 | 16,110 (0.00%) | 18,610 (0.00%) |
| 2025/07/22 | 1,093 | 23,800 | 0 | 16,110 | 18,610 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。