NEXT FUNDS 外国株式･MSCI-KOKUSAI指数(為替ヘッジあり)連動型上場投信（2514）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,019 (-0.93%) | 43 (-92.86%) | 0 | 1,723 (0.00%) | 160 (0.00%) |
| 2026/10/29 | 2,038 (+0.10%) | 602 (-75.08%) | 0 | 1,723 (0.00%) | 160 (0.00%) |
| 2026/10/28 | 2,036 (+0.39%) | 2,416 (-41.06%) | 0 | 1,723 (0.00%) | 160 (0.00%) |
| 2026/10/27 | 2,028 (+0.80%) | 4,099 (-67.48%) | 0 | 1,723 (0.00%) | 160 (0.00%) |
| 2026/10/26 | 2,012 (-0.25%) | 12,604 (-79.84%) | 0 | 1,723 (+0.58%) | 160 (0.00%) |
| 2026/10/23 | 2,017 (-0.84%) | 62,508 (+53,325.64%) | 0 | 1,713 (+14.74%) | 160 (0.00%) |
| 2026/10/22 | 2,034 (-0.29%) | 117 (-85.97%) | 0 | 1,493 (0.00%) | 160 (0.00%) |
| 2026/10/21 | 2,040 (+0.44%) | 834 (+65.15%) | 0 | 1,493 (+144.75%) | 160 (+100.00%) |
| 2026/10/20 | 2,031 (-0.25%) | 505 (-49.35%) | 0 | 610 (+23.73%) | 80 (-50.00%) |
| 2026/10/19 | 2,036 (-0.34%) | 997 (+213.52%) | 0 | 493 (+67.69%) | 160 (-11.11%) |
| 2026/10/16 | 2,043 (+0.69%) | 318 (-67.68%) | 0 | 294 (-3.29%) | 180 (+5.88%) |
| 2026/10/15 | 2,029 (-1.27%) | 984 (+1,868.00%) | 0 | 304 (-3.18%) | 170 (+88.89%) |
| 2026/10/14 | 2,055 (+0.20%) | 50 (-46.81%) | 0 | 314 (0.00%) | 90 (0.00%) |
| 2026/10/13 | 2,051 (+0.49%) | 94 (+452.94%) | 0 | 314 (-0.32%) | 90 (0.00%) |
| 2026/10/09 | 2,041 (+0.05%) | 17 (-96.86%) | 0 | 315 (0.00%) | 90 (0.00%) |
| 2026/10/08 | 2,040 (-0.78%) | 541 (-79.80%) | 0 | 315 (-61.91%) | 90 (0.00%) |
| 2026/10/07 | 2,056 (+0.64%) | 2,678 (-66.08%) | 0 | 827 (-7.91%) | 90 (0.00%) |
| 2026/10/06 | 2,043 (+0.84%) | 7,895 (+4,684.85%) | 0 | 898 (+1.01%) | 90 (0.00%) |
| 2026/10/05 | 2,026 (+0.05%) | 165 (-69.22%) | 0 | 889 (0.00%) | 90 (-10.00%) |
| 2026/10/02 | 2,025 (-0.39%) | 536 (+2,336.36%) | 0 | 889 (0.00%) | 100 (0.00%) |
| 2026/10/01 | 2,033 (+0.10%) | 22 (-95.90%) | 0 | 889 (+0.57%) | 100 (0.00%) |
| 2026/09/30 | 2,031 (+0.30%) | 536 (-83.86%) | 0 | 884 (+134.48%) | 100 (0.00%) |
| 2026/09/29 | 2,025 (-0.49%) | 3,320 (-93.54%) | 0 | 377 (-54.41%) | 100 (0.00%) |
| 2026/09/28 | 2,035 (+0.15%) | 51,411 (+1,116.83%) | 0 | 827 (+56.93%) | 100 (0.00%) |
| 2026/09/25 | 2,032 (+0.15%) | 4,225 (+1,883.57%) | 0 | 527 (-5.39%) | 100 (-9.09%) |
| 2026/09/24 | 2,029 (+0.59%) | 213 (-20.82%) | 0 | 557 (0.00%) | 110 (0.00%) |
| 2026/09/18 | 2,017 (0.00%) | 269 (-94.00%) | 0 | 557 (-8.09%) | 110 (-4.35%) |
| 2026/09/17 | 2,017 (+0.40%) | 4,482 (-9.16%) | 0 | 606 (0.00%) | 115 (0.00%) |
| 2026/09/16 | 2,009 (-0.05%) | 4,934 (+1,334.30%) | 0 | 606 (0.00%) | 115 (0.00%) |
| 2026/09/15 | 2,010 (-0.15%) | 344 (+137.24%) | 0 | 606 (0.00%) | 115 (0.00%) |
| 2026/09/14 | 2,013 (-0.10%) | 145 (-93.21%) | 0 | 606 (0.00%) | 115 (0.00%) |
| 2026/09/11 | 2,015 (-0.40%) | 2,137 (-48.12%) | 0 | 606 (+46.38%) | 115 (+35.29%) |
| 2026/09/10 | 2,023 (-0.69%) | 4,119 (+402.32%) | 0 | 414 (0.00%) | 85 (0.00%) |
| 2026/09/09 | 2,037 (-0.92%) | 820 (-83.01%) | 0 | 414 (0.00%) | 85 (0.00%) |
| 2026/09/08 | 2,056 (+0.54%) | 4,825 (+2,361.73%) | 0 | 414 (0.00%) | 85 (0.00%) |
| 2026/09/07 | 2,045 (-0.92%) | 196 (+276.92%) | 0 | 414 (0.00%) | 85 (0.00%) |
| 2026/09/04 | 2,064 (+0.58%) | 52 (-67.30%) | 0 | 414 (-58.39%) | 85 (0.00%) |
| 2026/09/03 | 2,052 (+0.93%) | 159 (-97.26%) | 0 | 995 (0.00%) | 85 (0.00%) |
| 2026/09/02 | 2,033 (-2.26%) | 5,807 (-82.79%) | 0 | 995 (0.00%) | 85 (0.00%) |
| 2026/09/01 | 2,080 (+1.22%) | 33,738 (+2,176.52%) | 0 | 995 (0.00%) | 85 (0.00%) |
| 2026/08/31 | 2,055 (-0.24%) | 1,482 (+2,500.00%) | 0 | 995 (0.00%) | 85 (0.00%) |
| 2026/08/28 | 2,060 (+0.10%) | 57 (-99.44%) | 0 | 995 (+140.92%) | 85 (-26.09%) |
| 2026/08/27 | 2,058 (+0.19%) | 10,248 (+3,534.04%) | 0 | 413 (0.00%) | 115 (0.00%) |
| 2026/08/26 | 2,054 (0.00%) | 282 (-20.79%) | 0 | 413 (0.00%) | 115 (0.00%) |
| 2026/08/25 | 2,054 (+0.54%) | 356 (+503.39%) | 0 | 413 (0.00%) | 115 (0.00%) |
| 2026/08/24 | 2,043 (+0.15%) | 59 (-16.90%) | 0 | 413 (0.00%) | 115 (0.00%) |
| 2026/08/21 | 2,040 (-0.73%) | 71 (-99.93%) | 0 | 413 (-2.59%) | 115 (+35.29%) |
| 2026/08/20 | 2,055 (+0.15%) | 101,049 (+219.81%) | 0 | 424 (0.00%) | 85 (0.00%) |
| 2026/08/19 | 2,052 (-0.63%) | 31,597 (+500.59%) | 0 | 424 (0.00%) | 85 (0.00%) |
| 2026/08/18 | 2,065 (-0.86%) | 5,261 (+686.40%) | 0 | 424 (0.00%) | 85 (0.00%) |
| 2026/08/17 | 2,083 (+0.10%) | 669 (+82.79%) | 0 | 424 (0.00%) | 85 (0.00%) |
| 2026/08/14 | 2,081 (+0.34%) | 366 (-83.87%) | 0 | 424 (+0.71%) | 85 (-80.00%) |
| 2026/08/13 | 2,074 (+0.24%) | 2,269 (-95.40%) | 0 | 421 (0.00%) | 425 (0.00%) |
| 2026/08/12 | 2,069 (0.00%) | 49,303 (+1,560.59%) | 0 | 421 (0.00%) | 425 (0.00%) |
| 2026/08/10 | 2,069 (+0.29%) | 2,969 (-40.51%) | 0 | 421 (0.00%) | 425 (0.00%) |
| 2026/08/07 | 2,063 (-0.19%) | 4,991 (+35.04%) | 0 | 421 (-78.62%) | 425 (+733.33%) |
| 2026/08/06 | 2,067 (+0.15%) | 3,696 (+81.09%) | 0 | 1,969 (0.00%) | 51 (0.00%) |
| 2026/08/05 | 2,064 (+1.18%) | 2,041 (-98.91%) | 0 | 1,969 (0.00%) | 51 (0.00%) |
| 2026/08/04 | 2,040 (+1.14%) | 187,263 (+7,619.00%) | 0 | 1,969 (0.00%) | 51 (0.00%) |
| 2026/08/03 | 2,017 (+0.55%) | 2,426 (-90.24%) | 0 | 1,969 (0.00%) | 51 (0.00%) |
| 2026/07/31 | 2,006 (+1.47%) | 24,856 (+18,588.72%) | 0 | 1,969 (+18.69%) | 51 (0.00%) |
| 2026/07/30 | 1,977 (-0.85%) | 133 (+375.00%) | 0 | 1,659 (0.00%) | 51 (0.00%) |
| 2026/07/29 | 1,994 (+0.35%) | 28 (-96.14%) | 0 | 1,659 (0.00%) | 51 (0.00%) |
| 2026/07/28 | 1,987 (-0.90%) | 726 (-99.52%) | 0 | 1,659 (0.00%) | 51 (0.00%) |
| 2026/07/27 | 2,005 (+1.21%) | 150,137 (+1,999.23%) | 0 | 1,659 (0.00%) | 51 (0.00%) |
| 2026/07/24 | 1,981 (-1.25%) | 7,152 (+6,647.17%) | 0 | 1,659 (+14.49%) | 51 (0.00%) |
| 2026/07/23 | 2,006 (-0.10%) | 106 (-94.67%) | 0 | 1,449 (0.00%) | 51 (0.00%) |
| 2026/07/22 | 2,008 (+0.35%) | 1,990 (+436.39%) | 0 | 1,449 (0.00%) | 51 (0.00%) |
| 2026/07/21 | 2,001 (+0.05%) | 371 (-96.39%) | 0 | 1,449 (0.00%) | 51 (0.00%) |
| 2026/07/17 | 2,000 (-1.28%) | 10,284 (+39,453.85%) | 0 | 1,449 (-1.70%) | 51 (0.00%) |
| 2026/07/16 | 2,026 (+0.20%) | 26 (-62.86%) | 0 | 1,474 (0.00%) | 51 (0.00%) |
| 2026/07/15 | 2,022 (+0.60%) | 70 (-60.23%) | 0 | 1,474 (0.00%) | 51 (0.00%) |
| 2026/07/14 | 2,010 (+0.15%) | 176 (-48.69%) | 0 | 1,474 (0.00%) | 51 (0.00%) |
| 2026/07/13 | 2,007 (-0.15%) | 343 (+78.65%) | 0 | 1,474 (0.00%) | 51 (0.00%) |
| 2026/07/10 | 2,010 (+0.15%) | 192 (-20.33%) | 0 | 1,474 (-8.39%) | 51 (0.00%) |
| 2026/07/09 | 2,007 (+0.10%) | 241 (-26.30%) | 0 | 1,609 (0.00%) | 51 (0.00%) |
| 2026/07/08 | 2,005 (-0.69%) | 327 (+181.90%) | 0 | 1,609 (0.00%) | 51 (0.00%) |
| 2026/07/07 | 2,019 (-0.69%) | 116 (-97.55%) | 0 | 1,609 (0.00%) | 51 (0.00%) |
| 2026/07/06 | 2,033 (+0.94%) | 4,727 (-69.92%) | 0 | 1,609 (0.00%) | 51 (0.00%) |
| 2026/07/03 | 2,014 (+0.65%) | 15,714 (+1,205.15%) | 0 | 1,609 (+103.67%) | 51 (-16.39%) |
| 2026/07/02 | 2,001 (+0.10%) | 1,204 (-81.53%) | 0 | 790 (0.00%) | 61 (0.00%) |
| 2026/07/01 | 1,999 (+0.71%) | 6,517 (+117.02%) | 0 | 790 (0.00%) | 61 (0.00%) |
| 2026/06/30 | 1,985 (+0.25%) | 3,003 (+547.20%) | 0 | 790 (0.00%) | 61 (0.00%) |
| 2026/06/29 | 1,980 (+0.71%) | 464 (-44.63%) | 0 | 790 (0.00%) | 61 (0.00%) |
| 2026/06/26 | 1,966 (-1.11%) | 838 (+772.92%) | 0 | 790 (-34.06%) | 61 (+19.61%) |
| 2026/06/25 | 1,988 (+0.51%) | 96 (-86.54%) | 0 | 1,198 (0.00%) | 51 (0.00%) |
| 2026/06/24 | 1,978 (+0.30%) | 713 (-88.03%) | 0 | 1,198 (0.00%) | 51 (0.00%) |
| 2026/06/23 | 1,972 (-1.55%) | 5,956 (-96.67%) | 0 | 1,198 (0.00%) | 51 (0.00%) |
| 2026/06/22 | 2,003 (0.00%) | 178,775 (+5,015.16%) | 0 | 1,198 (0.00%) | 51 (0.00%) |
| 2026/06/19 | 2,003 (-0.10%) | 3,495 (+220.35%) | 0 | 1,198 (+19.09%) | 51 (-28.17%) |
| 2026/06/18 | 2,005 (-0.50%) | 1,091 (+613.07%) | 0 | 1,006 (0.00%) | 71 (0.00%) |
| 2026/06/17 | 2,015 (-0.15%) | 153 (-96.26%) | 0 | 1,006 (0.00%) | 71 (0.00%) |
| 2026/06/16 | 2,018 (+0.35%) | 4,096 (+1,439.85%) | 0 | 1,006 (0.00%) | 71 (0.00%) |
| 2026/06/15 | 2,011 (+1.72%) | 266 (+465.96%) | 0 | 1,006 (0.00%) | 71 (0.00%) |
| 2026/06/12 | 1,977 (+1.38%) | 47 (-92.27%) | 0 | 1,006 (+46.01%) | 71 |
| 2026/06/11 | 1,950 (-0.46%) | 608 (+39.13%) | 0 | 689 (0.00%) | 0 |
| 2026/06/10 | 1,959 (-1.16%) | 437 (-82.89%) | 0 | 689 (0.00%) | 0 |
| 2026/06/09 | 1,982 (+0.66%) | 2,554 (+119.42%) | 0 | 689 (0.00%) | 0 |
| 2026/06/08 | 1,969 (-1.94%) | 1,164 (+130.04%) | 0 | 689 (0.00%) | 0 |
| 2026/06/05 | 2,008 (+0.40%) | 506 (-96.06%) | 0 | 689 (-5.62%) | 0 (-100.00%) |
| 2026/06/04 | 2,000 (-1.19%) | 12,835 (+2,864.20%) | 0 | 730 (0.00%) | 25 (0.00%) |
| 2026/06/03 | 2,024 (+0.45%) | 433 (-18.76%) | 0 | 730 (0.00%) | 25 (0.00%) |
| 2026/06/02 | 2,015 (-0.25%) | 533 (+61.52%) | 0 | 730 (0.00%) | 25 (0.00%) |
| 2026/06/01 | 2,020 (+0.35%) | 330 (-62.92%) | 0 | 730 (0.00%) | 25 (0.00%) |
| 2026/05/29 | 2,013 (+0.65%) | 890 (+13.52%) | 0 | 730 (0.00%) | 25 (0.00%) |
| 2026/05/28 | 2,000 (-0.35%) | 784 (+168.49%) | 0 | 730 (0.00%) | 25 (0.00%) |
| 2026/05/27 | 2,007 (+0.05%) | 292 (-98.46%) | 0 | 730 (0.00%) | 25 (0.00%) |
| 2026/05/26 | 2,006 (-0.40%) | 18,974 (+564.36%) | 0 | 730 (0.00%) | 25 (0.00%) |
| 2026/05/25 | 2,014 (+1.16%) | 2,856 (+1,469.23%) | 0 | 730 (0.00%) | 25 (0.00%) |
| 2026/05/22 | 1,991 (+0.56%) | 182 (-74.90%) | 0 | 730 (+77.18%) | 25 (+400.00%) |
| 2026/05/21 | 1,980 (+0.81%) | 725 (-95.93%) | 0 | 412 (0.00%) | 5 (0.00%) |
| 2026/05/20 | 1,964 (-0.05%) | 17,796 (+321.81%) | 0 | 412 (0.00%) | 5 (0.00%) |
| 2026/05/19 | 1,965 (+0.56%) | 4,219 (+747.19%) | 0 | 412 (0.00%) | 5 (0.00%) |
| 2026/05/18 | 1,954 (-1.21%) | 498 (+87.92%) | 0 | 412 (0.00%) | 5 (0.00%) |
| 2026/05/15 | 1,978 (-0.20%) | 265 (-98.15%) | 0 | 412 (-93.69%) | 5 (-66.67%) |
| 2026/05/14 | 1,982 (+0.61%) | 14,296 (+104.58%) | 0 | 6,531 (0.00%) | 15 (0.00%) |
| 2026/05/13 | 1,970 (+0.15%) | 6,988 (+6.92%) | 0 | 6,531 (0.00%) | 15 (0.00%) |
| 2026/05/12 | 1,967 (+0.10%) | 6,536 (+296.84%) | 0 | 6,531 (0.00%) | 15 (0.00%) |
| 2026/05/11 | 1,965 (-0.35%) | 1,647 (-84.18%) | 0 | 6,531 (0.00%) | 15 (0.00%) |
| 2026/05/08 | 1,972 (+0.31%) | 10,409 (+86.21%) | 0 | 6,531 (0.00%) | 15 (0.00%) |
| 2026/05/07 | 1,966 (+1.65%) | 5,590 (-95.31%) | 0 | 6,531 (0.00%) | 15 (0.00%) |
| 2026/05/01 | 1,934 (+1.90%) | 119,303 (+2,146.76%) | 0 | 6,531 (-28.31%) | 15 |
| 2026/04/30 | 1,898 | 5,310 | 0 | 9,110 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/01/10 | 報告義務消滅 |
| 2025/01/09 | 200,650 / 6.91% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。