日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,861 (-0.59%) | 33,622 (+227.92%) | 0 | 2,093 (0.00%) | 20 (0.00%) |
| 2026/01/20 | 1,872 (-0.16%) | 10,253 (+629.75%) | 0 | 2,093 (0.00%) | 20 (0.00%) |
| 2026/01/19 | 1,875 (-1.32%) | 1,405 (+28.55%) | 0 | 2,093 (0.00%) | 20 (0.00%) |
| 2026/01/16 | 1,900 (+0.48%) | 1,093 (+41.03%) | 0 | 2,093 (+205.10%) | 20 (0.00%) |
| 2026/01/15 | 1,891 (-0.21%) | 775 (-80.27%) | 0 | 686 (0.00%) | 20 (0.00%) |
| 2026/01/14 | 1,895 (-0.21%) | 3,928 (+82.87%) | 0 | 686 (0.00%) | 20 (0.00%) |
| 2026/01/13 | 1,899 (+0.85%) | 2,148 (-91.70%) | 0 | 686 (0.00%) | 20 (0.00%) |
| 2026/01/09 | 1,883 (+0.27%) | 25,895 (+988.03%) | 0 | 686 (+1.18%) | 20 (0.00%) |
| 2026/01/08 | 1,878 (-0.53%) | 2,380 (-74.49%) | 0 | 678 (0.00%) | 20 (0.00%) |
| 2026/01/07 | 1,888 (+0.43%) | 9,331 (-3.23%) | 0 | 678 (0.00%) | 20 (0.00%) |
| 2026/01/06 | 1,880 (+0.53%) | 9,642 (+269.99%) | 0 | 678 (0.00%) | 20 (0.00%) |
| 2026/01/05 | 1,870 (-0.11%) | 2,606 (+1,216.16%) | 0 | 678 (0.00%) | 20 (0.00%) |
| 2025/12/30 | 1,872 (-0.27%) | 198 (-34.00%) | 0 | 678 (0.00%) | 20 (0.00%) |
| 2025/12/29 | 1,877 (-0.11%) | 300 (+105.48%) | 0 | 678 (0.00%) | 20 (0.00%) |
| 2025/12/26 | 1,879 (-0.05%) | 146 (-97.17%) | 0 | 678 (-12.06%) | 20 (-55.56%) |
| 2025/12/25 | 1,880 (+0.32%) | 5,156 (+10.91%) | 0 | 771 (0.00%) | 45 (0.00%) |
| 2025/12/24 | 1,874 (+0.48%) | 4,649 (+11.73%) | 0 | 771 (0.00%) | 45 (0.00%) |
| 2025/12/23 | 1,865 (+0.32%) | 4,161 (+117.74%) | 0 | 771 (0.00%) | 45 (0.00%) |
| 2025/12/22 | 1,859 (+0.98%) | 1,911 (+250.00%) | 0 | 771 (0.00%) | 45 (0.00%) |
| 2025/12/19 | 1,841 (+0.66%) | 546 (-99.21%) | 0 | 771 (0.00%) | 45 (0.00%) |
| 2025/12/18 | 1,829 (-0.97%) | 68,974 (-25.49%) | 0 | 771 (0.00%) | 45 (0.00%) |
| 2025/12/17 | 1,847 (+0.11%) | 92,564 (+1,950.14%) | 0 | 771 (0.00%) | 45 (0.00%) |
| 2025/12/16 | 1,845 (-0.70%) | 4,515 (+339.20%) | 0 | 771 (0.00%) | 45 (0.00%) |
| 2025/12/15 | 1,858 (-0.69%) | 1,028 (-87.15%) | 0 | 771 (0.00%) | 45 (0.00%) |
| 2025/12/12 | 1,871 (+1.08%) | 8,002 (+1,075.04%) | 0 | 771 (-12.49%) | 45 (0.00%) |
| 2025/12/11 | 1,851 (-0.11%) | 681 (-89.35%) | 0 | 881 (0.00%) | 45 (0.00%) |
| 2025/12/10 | 1,853 (-0.32%) | 6,394 (+87.40%) | 0 | 881 (0.00%) | 45 (0.00%) |
| 2025/12/09 | 1,859 (-0.27%) | 3,412 (+220.98%) | 0 | 881 (0.00%) | 45 (0.00%) |
| 2025/12/08 | 1,864 (+0.11%) | 1,063 (+808.55%) | 0 | 881 (0.00%) | 45 (0.00%) |
| 2025/12/05 | 1,862 (+0.11%) | 117 (-75.37%) | 0 | 881 (+5.01%) | 45 (-98.90%) |
| 2025/12/04 | 1,860 (+0.32%) | 475 (-93.27%) | 0 | 839 (0.00%) | 4,102 (0.00%) |
| 2025/12/03 | 1,854 (+0.27%) | 7,054 (-66.64%) | 0 | 839 (0.00%) | 4,102 (0.00%) |
| 2025/12/02 | 1,849 (+0.33%) | 21,144 (-62.00%) | 0 | 839 (0.00%) | 4,102 (0.00%) |
| 2025/12/01 | 1,843 (-4.31%) | 55,646 (+566.90%) | 0 | 839 (0.00%) | 4,102 (0.00%) |
| 2025/11/28 | 1,926 (+4.11%) | 8,344 (+109.60%) | 0 | 839 (+4.88%) | 4,102 (+2,830.00%) |
| 2025/11/27 | 1,850 (+0.60%) | 3,981 (+131.59%) | 0 | 800 (0.00%) | 140 (0.00%) |
| 2025/11/26 | 1,839 (+1.21%) | 1,719 (-54.18%) | 0 | 800 (0.00%) | 140 (0.00%) |
| 2025/11/25 | 1,817 (+2.19%) | 3,752 (-44.25%) | 0 | 800 (0.00%) | 140 (0.00%) |
| 2025/11/21 | 1,778 (-2.52%) | 6,730 (-90.25%) | 0 | 800 (-55.80%) | 140 |
| 2025/11/20 | 1,824 (+1.56%) | 69,030 (+52.79%) | 0 | 1,810 (0.00%) | 0 |
| 2025/11/19 | 1,796 (-0.50%) | 45,180 (+89.91%) | 0 | 1,810 (0.00%) | 0 |
| 2025/11/18 | 1,805 (-1.74%) | 23,790 (+976.47%) | 0 | 1,810 (0.00%) | 0 |
| 2025/11/17 | 1,837 (+0.14%) | 2,210 (-19.93%) | 0 | 1,810 (0.00%) | 0 |
| 2025/11/14 | 1,835 (-1.90%) | 2,760 (-50.71%) | 0 | 1,810 (+123.46%) | 0 (-100.00%) |
| 2025/11/13 | 1,870 (+0.13%) | 5,600 (+89.19%) | 0 | 810 (0.00%) | 10 (0.00%) |
| 2025/11/12 | 1,868 (+0.59%) | 2,960 (-11.64%) | 0 | 810 (0.00%) | 10 (0.00%) |
| 2025/11/11 | 1,857 (+1.01%) | 3,350 (-86.86%) | 0 | 810 (0.00%) | 10 (0.00%) |
| 2025/11/10 | 1,838 (+0.38%) | 25,500 (+142.86%) | 0 | 810 (0.00%) | 10 (0.00%) |
| 2025/11/07 | 1,831 (-0.65%) | 10,500 (+119.67%) | 0 | 810 (-27.03%) | 10 (-50.00%) |
| 2025/11/06 | 1,843 (+0.46%) | 4,780 (-94.19%) | 0 | 1,110 (0.00%) | 20 (0.00%) |
| 2025/11/05 | 1,835 (-0.33%) | 82,330 (+5,577.93%) | 0 | 1,110 (0.00%) | 20 (0.00%) |
| 2025/11/04 | 1,841 (-1.13%) | 1,450 (+184.31%) | 0 | 1,110 (0.00%) | 20 (0.00%) |
| 2025/10/31 | 1,862 (-0.35%) | 510 (-86.89%) | 0 | 1,110 (+21.98%) | 20 (0.00%) |
| 2025/10/30 | 1,868 (-0.13%) | 3,890 (-32.58%) | 0 | 910 (0.00%) | 20 (0.00%) |
| 2025/10/29 | 1,871 (+0.27%) | 5,770 (-27.88%) | 0 | 910 (0.00%) | 20 (0.00%) |
| 2025/10/28 | 1,866 (+0.21%) | 8,000 (+85.61%) | 0 | 910 (0.00%) | 20 (0.00%) |
| 2025/10/27 | 1,862 (+1.17%) | 4,310 (+2,435.29%) | 0 | 910 (0.00%) | 20 (0.00%) |
| 2025/10/24 | 1,840 (+0.77%) | 170 (-51.43%) | 0 | 910 (0.00%) | 20 (+100.00%) |
| 2025/10/23 | 1,826 (-0.49%) | 350 (-87.63%) | 0 | 910 (0.00%) | 10 (0.00%) |
| 2025/10/22 | 1,835 (-0.05%) | 2,830 (-43.29%) | 0 | 910 (0.00%) | 10 (0.00%) |
| 2025/10/21 | 1,836 (+0.85%) | 4,990 (+436.56%) | 0 | 910 (0.00%) | 10 (0.00%) |
| 2025/10/20 | 1,821 (+1.11%) | 930 (-29.55%) | 0 | 910 (0.00%) | 10 (0.00%) |
| 2025/10/17 | 1,801 (-1.02%) | 1,320 (+560.00%) | 0 | 910 (+2.25%) | 10 |
| 2025/10/16 | 1,819 (+0.06%) | 200 (-53.49%) | 0 | 890 (0.00%) | 0 |
| 2025/10/15 | 1,818 (+0.92%) | 430 (-50.57%) | 0 | 890 (0.00%) | 0 |
| 2025/10/14 | 1,802 (-1.93%) | 870 (+443.75%) | 0 | 890 (0.00%) | 0 |
| 2025/10/10 | 1,837 (-0.22%) | 160 (-83.33%) | 0 | 890 (0.00%) | 0 (-100.00%) |
| 2025/10/09 | 1,841 (+0.52%) | 960 (-36.00%) | 0 | 890 (0.00%) | 310 (0.00%) |
| 2025/10/08 | 1,832 (-0.22%) | 1,500 (+15.38%) | 0 | 890 (0.00%) | 310 (0.00%) |
| 2025/10/07 | 1,836 (-0.05%) | 1,300 (+103.13%) | 0 | 890 (0.00%) | 310 (0.00%) |
| 2025/10/06 | 1,837 (+0.03%) | 640 (-92.10%) | 0 | 890 (0.00%) | 310 (0.00%) |
| 2025/10/03 | 1,836 (+0.38%) | 8,100 (+125.00%) | 0 | 890 (+11.25%) | 310 (+3.33%) |
| 2025/10/02 | 1,829 (+0.94%) | 3,600 (+445.45%) | 0 | 800 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 1,812 (0.00%) | 660 (-97.62%) | 0 | 800 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 1,812 (-0.06%) | 27,700 (+2,189.26%) | 0 | 800 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 1,813 (+0.58%) | 1,210 (-45.25%) | 0 | 800 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 1,803 (-0.19%) | 2,210 (+718.52%) | 0 | 800 (-45.21%) | 300 (-3.23%) |
| 2025/09/25 | 1,806 (-0.25%) | 270 (+35.00%) | 0 | 1,460 (0.00%) | 310 (0.00%) |
| 2025/09/24 | 1,811 (-0.08%) | 200 (-92.31%) | 0 | 1,460 (0.00%) | 310 (0.00%) |
| 2025/09/22 | 1,812 (+0.25%) | 2,600 (+441.67%) | 0 | 1,460 (0.00%) | 310 (0.00%) |
| 2025/09/19 | 1,808 (+0.19%) | 480 (-94.33%) | 0 | 1,460 (+461.54%) | 310 (0.00%) |
| 2025/09/18 | 1,804 (+0.39%) | 8,470 (+398.24%) | 0 | 260 (0.00%) | 310 (0.00%) |
| 2025/09/17 | 1,797 (-0.36%) | 1,700 (+188.14%) | 0 | 260 (0.00%) | 310 (0.00%) |
| 2025/09/16 | 1,804 (+0.33%) | 590 (-99.36%) | 0 | 260 (0.00%) | 310 (0.00%) |
| 2025/09/12 | 1,798 (+0.73%) | 91,750 (+10,326.14%) | 0 | 260 (-23.53%) | 310 (0.00%) |
| 2025/09/11 | 1,785 (0.00%) | 880 (-16.19%) | 0 | 340 (0.00%) | 310 (0.00%) |
| 2025/09/10 | 1,785 (+0.42%) | 1,050 (+54.41%) | 0 | 340 (0.00%) | 310 (0.00%) |
| 2025/09/09 | 1,777 (+0.28%) | 680 (+257.89%) | 0 | 340 (0.00%) | 310 (0.00%) |
| 2025/09/08 | 1,772 (-0.45%) | 190 (-98.55%) | 0 | 340 (0.00%) | 310 (0.00%) |
| 2025/09/05 | 1,780 (+0.96%) | 13,080 (+618.68%) | 0 | 340 (-79.39%) | 310 (0.00%) |
| 2025/09/04 | 1,763 (-0.34%) | 1,820 (-98.29%) | 0 | 1,650 (0.00%) | 310 (0.00%) |
| 2025/09/03 | 1,769 (-0.51%) | 106,640 (+50,680.95%) | 0 | 1,650 (0.00%) | 310 (0.00%) |
| 2025/09/02 | 1,778 (0.00%) | 210 (-61.82%) | 0 | 1,650 (0.00%) | 310 (0.00%) |
| 2025/09/01 | 1,778 (-0.56%) | 550 (-90.68%) | 0 | 1,650 (0.00%) | 310 (0.00%) |
| 2025/08/29 | 1,788 (+0.14%) | 5,900 (-90.87%) | 0 | 1,650 (+23.13%) | 310 (+3.33%) |
| 2025/08/28 | 1,786 (0.00%) | 64,610 (+6.44%) | 0 | 1,340 (0.00%) | 300 (0.00%) |
| 2025/08/27 | 1,786 (+0.39%) | 60,700 (-6.47%) | 0 | 1,340 (0.00%) | 300 (0.00%) |
| 2025/08/26 | 1,779 (-0.53%) | 64,900 (+828.47%) | 0 | 1,340 (0.00%) | 300 (0.00%) |
| 2025/08/25 | 1,788 (+1.16%) | 6,990 (+884.51%) | 0 | 1,340 (0.00%) | 300 (0.00%) |
| 2025/08/22 | 1,768 (-0.08%) | 710 (-79.89%) | 0 | 1,340 (-60.36%) | 300 (-3.23%) |
| 2025/08/21 | 1,769 (+0.03%) | 3,530 (-28.25%) | 0 | 3,380 (0.00%) | 310 (0.00%) |
| 2025/08/20 | 1,769 (-0.53%) | 4,920 (+1,194.74%) | 0 | 3,380 (0.00%) | 310 (0.00%) |
| 2025/08/19 | 1,778 (-0.28%) | 380 (-42.42%) | 0 | 3,380 (0.00%) | 310 (0.00%) |
| 2025/08/18 | 1,783 (-0.34%) | 660 (+60.98%) | 0 | 3,380 (0.00%) | 310 (0.00%) |
| 2025/08/15 | 1,789 (+0.51%) | 410 (-99.34%) | 0 | 3,380 (+79.79%) | 310 (+3.33%) |
| 2025/08/14 | 1,780 (+0.31%) | 62,400 (+4,116.22%) | 0 | 1,880 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 1,775 (+0.65%) | 1,480 (-19.13%) | 0 | 1,880 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 1,763 (+0.40%) | 1,830 (+2.23%) | 0 | 1,880 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 1,756 (-0.06%) | 1,790 (-26.94%) | 0 | 1,880 (+36.23%) | 300 (-3.23%) |
| 2025/08/07 | 1,757 (+0.66%) | 2,450 (+19.51%) | 0 | 1,380 (0.00%) | 310 (0.00%) |
| 2025/08/06 | 1,746 (-0.29%) | 2,050 (-96.87%) | 0 | 1,380 (0.00%) | 310 (0.00%) |
| 2025/08/05 | 1,751 (+1.18%) | 65,420 (+4.14%) | 0 | 1,380 (0.00%) | 310 (0.00%) |
| 2025/08/04 | 1,730 (-0.86%) | 62,820 (+1,015.81%) | 0 | 1,380 (0.00%) | 310 (0.00%) |
| 2025/08/01 | 1,745 (-1.66%) | 5,630 (-26.88%) | 0 | 1,380 (0.00%) | 310 (0.00%) |
| 2025/07/31 | 1,775 (+0.62%) | 7,700 (+1,650.00%) | 0 | 1,380 (0.00%) | 310 (0.00%) |
| 2025/07/30 | 1,764 (-0.25%) | 440 (+1,366.67%) | 0 | 1,380 (0.00%) | 310 (0.00%) |
| 2025/07/29 | 1,768 (-0.39%) | 30 (-98.57%) | 0 | 1,380 (0.00%) | 310 (0.00%) |
| 2025/07/28 | 1,775 (+0.74%) | 2,100 (-39.48%) | 0 | 1,380 (0.00%) | 310 (0.00%) |
| 2025/07/25 | 1,762 (-0.09%) | 3,470 (+2,213.33%) | 0 | 1,380 (-84.85%) | 310 |
| 2025/07/24 | 1,764 (+0.71%) | 150 (-99.64%) | 0 | 9,110 (0.00%) | 0 |
| 2025/07/23 | 1,751 (+0.40%) | 41,120 (+2,659.73%) | 0 | 9,110 (0.00%) | 0 |
| 2025/07/22 | 1,744 | 1,490 | 0 | 9,110 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/01/09 | 200,650 / 6.91% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。