NEXT FUNDS 外国債券･FTSE世界国債ｲﾝﾃﾞｯｸｽ(除く日本･為替ﾍｯｼﾞあり)連動型上（2512）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 715 (+0.28%) | 8,380 (-69.96%) | 0 | 3,150 (0.00%) | 200 (0.00%) |
| 2026/10/29 | 713 (+0.18%) | 27,900 (+720.59%) | 0 | 3,150 (0.00%) | 200 (0.00%) |
| 2026/10/28 | 712 (-0.13%) | 3,400 (-89.25%) | 0 | 3,150 (0.00%) | 200 (0.00%) |
| 2026/10/27 | 713 (-0.13%) | 31,630 (-71.64%) | 0 | 3,150 (+3.28%) | 200 (-4.76%) |
| 2026/10/26 | 714 (+0.08%) | 111,530 (-88.27%) | 0 | 3,050 (-31.77%) | 210 (+5.00%) |
| 2026/10/23 | 713 (+0.44%) | 951,020 (+22,016.74%) | 0 | 4,470 (+14.03%) | 200 (0.00%) |
| 2026/10/22 | 710 (+0.10%) | 4,300 (+49.31%) | 0 | 3,920 (-7.11%) | 200 (-13.04%) |
| 2026/10/21 | 709 (+2.04%) | 2,880 (-88.97%) | 0 | 4,220 (+2.43%) | 230 (+15.00%) |
| 2026/10/20 | 695 (-2.03%) | 26,100 (-7.15%) | 0 | 4,120 (-6.79%) | 200 (-4.76%) |
| 2026/10/19 | 709 (-0.17%) | 28,110 (+358.56%) | 0 | 4,420 (+2.08%) | 210 (-82.50%) |
| 2026/10/16 | 711 (+0.13%) | 6,130 (-15.80%) | 0 | 4,330 (0.00%) | 1,200 (0.00%) |
| 2026/10/15 | 710 (+0.50%) | 7,280 (-59.85%) | 0 | 4,330 (-6.48%) | 1,200 (+160.87%) |
| 2026/10/14 | 706 (-0.24%) | 18,130 (+92.46%) | 0 | 4,630 (+2.21%) | 460 (+130.00%) |
| 2026/10/13 | 708 (+0.28%) | 9,420 (-87.10%) | 0 | 4,530 (-1.95%) | 200 (0.00%) |
| 2026/10/09 | 706 (+0.34%) | 73,040 (+1,255.10%) | 0 | 4,620 (0.00%) | 200 (0.00%) |
| 2026/10/08 | 704 (-0.07%) | 5,390 (-77.78%) | 0 | 4,620 (0.00%) | 200 (-28.57%) |
| 2026/10/07 | 704 (-0.20%) | 24,260 (+179.49%) | 0 | 4,620 (+2.21%) | 280 (-74.77%) |
| 2026/10/06 | 705 (+0.13%) | 8,680 (-75.95%) | 0 | 4,520 (-6.22%) | 1,110 (-7.50%) |
| 2026/10/05 | 705 (-0.03%) | 36,090 (-90.48%) | 0 | 4,820 (+9.05%) | 1,200 (+96.72%) |
| 2026/10/02 | 705 (+0.33%) | 379,120 (+6,104.91%) | 0 | 4,420 (-8.30%) | 610 (+205.00%) |
| 2026/10/01 | 702 (-0.51%) | 6,110 (-0.81%) | 0 | 4,820 (-5.86%) | 200 (-82.30%) |
| 2026/09/30 | 706 (+0.41%) | 6,160 (+70.64%) | 0 | 5,120 (+8.47%) | 1,130 (-0.88%) |
| 2026/09/29 | 703 (+0.24%) | 3,610 (-73.65%) | 0 | 4,720 (-0.84%) | 1,140 (+418.18%) |
| 2026/09/28 | 701 (-0.89%) | 13,700 (-94.20%) | 0 | 4,760 (+2.15%) | 220 (0.00%) |
| 2026/09/25 | 708 (-0.18%) | 236,200 (+69.49%) | 0 | 4,660 (+5.19%) | 220 (0.00%) |
| 2026/09/24 | 709 (-0.35%) | 139,360 (+3,464.19%) | 0 | 4,430 (0.00%) | 220 (0.00%) |
| 2026/09/18 | 712 (+0.10%) | 3,910 (-65.15%) | 0 | 4,430 (+9.93%) | 220 (0.00%) |
| 2026/09/17 | 711 (+0.31%) | 11,220 (-24.70%) | 0 | 4,030 (0.00%) | 220 (0.00%) |
| 2026/09/16 | 709 (-0.17%) | 14,900 (+145.87%) | 0 | 4,030 (0.00%) | 220 (0.00%) |
| 2026/09/15 | 710 (-0.04%) | 6,060 (-30.66%) | 0 | 4,030 (0.00%) | 220 (0.00%) |
| 2026/09/14 | 710 (-0.24%) | 8,740 (-98.60%) | 0 | 4,030 (0.00%) | 220 (0.00%) |
| 2026/09/11 | 712 (-0.14%) | 624,480 (+7,405.77%) | 0 | 4,030 (+13.84%) | 220 (0.00%) |
| 2026/09/10 | 713 (-0.39%) | 8,320 (-61.61%) | 0 | 3,540 (0.00%) | 220 (0.00%) |
| 2026/09/09 | 716 (+0.08%) | 21,670 (-81.34%) | 0 | 3,540 (0.00%) | 220 (0.00%) |
| 2026/09/08 | 715 (-0.14%) | 116,140 (-69.46%) | 0 | 3,540 (0.00%) | 220 (0.00%) |
| 2026/09/07 | 716 (+0.07%) | 380,240 (+261.89%) | 0 | 3,540 (0.00%) | 220 (0.00%) |
| 2026/09/04 | 716 (-1.49%) | 105,070 (+4.71%) | 0 | 3,540 (+28.73%) | 220 (+10.00%) |
| 2026/09/03 | 726 (+0.15%) | 100,340 (+177.95%) | 0 | 2,750 (0.00%) | 200 (0.00%) |
| 2026/09/02 | 725 (-0.38%) | 36,100 (-39.88%) | 0 | 2,750 (0.00%) | 200 (0.00%) |
| 2026/09/01 | 728 (-0.05%) | 60,050 (-90.85%) | 0 | 2,750 (0.00%) | 200 (0.00%) |
| 2026/08/31 | 728 (+0.05%) | 656,220 (+2,129.77%) | 0 | 2,750 (0.00%) | 200 (0.00%) |
| 2026/08/28 | 728 (-0.30%) | 29,430 (-93.65%) | 0 | 2,750 (+17.02%) | 200 (-35.48%) |
| 2026/08/27 | 730 (-0.23%) | 463,390 (+11.28%) | 0 | 2,350 (0.00%) | 310 (0.00%) |
| 2026/08/26 | 732 (+0.34%) | 416,410 (+7,179.90%) | 0 | 2,350 (0.00%) | 310 (0.00%) |
| 2026/08/25 | 729 (-0.07%) | 5,720 (-65.25%) | 0 | 2,350 (0.00%) | 310 (0.00%) |
| 2026/08/24 | 730 (+0.08%) | 16,460 (+362.36%) | 0 | 2,350 (0.00%) | 310 (0.00%) |
| 2026/08/21 | 729 (-0.05%) | 3,560 (-51.17%) | 0 | 2,350 (+15.20%) | 310 (+3.33%) |
| 2026/08/20 | 730 (+0.23%) | 7,290 (-2.93%) | 0 | 2,040 (0.00%) | 300 (0.00%) |
| 2026/08/19 | 728 (-0.15%) | 7,510 (+68.76%) | 0 | 2,040 (0.00%) | 300 (0.00%) |
| 2026/08/18 | 729 (0.00%) | 4,450 (-86.27%) | 0 | 2,040 (0.00%) | 300 (0.00%) |
| 2026/08/17 | 729 (-0.33%) | 32,410 (+14.16%) | 0 | 2,040 (0.00%) | 300 (0.00%) |
| 2026/08/14 | 732 (+0.11%) | 28,390 (+1,145.18%) | 0 | 2,040 (+24.39%) | 300 (0.00%) |
| 2026/08/13 | 731 (+0.08%) | 2,280 (-66.27%) | 0 | 1,640 (0.00%) | 300 (0.00%) |
| 2026/08/12 | 730 (-0.23%) | 6,760 (-23.70%) | 0 | 1,640 (0.00%) | 300 (0.00%) |
| 2026/08/10 | 732 (+0.21%) | 8,860 (-95.44%) | 0 | 1,640 (0.00%) | 300 (0.00%) |
| 2026/08/07 | 730 (-0.23%) | 194,180 (+101.47%) | 0 | 1,640 (-92.49%) | 300 (-41.18%) |
| 2026/08/06 | 732 (-0.04%) | 96,380 (+733.02%) | 0 | 21,840 (0.00%) | 510 (0.00%) |
| 2026/08/05 | 732 (+0.29%) | 11,570 (-58.91%) | 0 | 21,840 (0.00%) | 510 (0.00%) |
| 2026/08/04 | 730 (+0.12%) | 28,160 (+177.44%) | 0 | 21,840 (0.00%) | 510 (0.00%) |
| 2026/08/03 | 729 (-0.25%) | 10,150 (-87.49%) | 0 | 21,840 (0.00%) | 510 (0.00%) |
| 2026/07/31 | 731 (+0.14%) | 81,130 (-38.50%) | 0 | 21,840 (+2.34%) | 510 (0.00%) |
| 2026/07/30 | 730 (-0.22%) | 131,910 (+4,210.78%) | 0 | 21,340 (0.00%) | 510 (0.00%) |
| 2026/07/29 | 732 (+0.49%) | 3,060 (-63.70%) | 0 | 21,340 (0.00%) | 510 (0.00%) |
| 2026/07/28 | 728 (+0.03%) | 8,430 (-96.81%) | 0 | 21,340 (0.00%) | 510 (0.00%) |
| 2026/07/27 | 728 (-0.01%) | 264,160 (+27.75%) | 0 | 21,340 (0.00%) | 510 (0.00%) |
| 2026/07/24 | 728 (-0.16%) | 206,780 (+1,321.17%) | 0 | 21,340 (+0.47%) | 510 (-1.92%) |
| 2026/07/23 | 729 (-0.14%) | 14,550 (-40.71%) | 0 | 21,240 (0.00%) | 520 (0.00%) |
| 2026/07/22 | 730 (-0.21%) | 24,540 (-0.77%) | 0 | 21,240 (0.00%) | 520 (0.00%) |
| 2026/07/21 | 732 (-0.14%) | 24,730 (-82.25%) | 0 | 21,240 (0.00%) | 520 (0.00%) |
| 2026/07/17 | 733 (0.00%) | 139,340 (+2,020.85%) | 0 | 21,240 (-0.09%) | 520 (+1.96%) |
| 2026/07/16 | 733 (+0.03%) | 6,570 (-98.35%) | 0 | 21,260 (0.00%) | 510 (0.00%) |
| 2026/07/15 | 733 (+0.19%) | 397,610 (+1,155.08%) | 0 | 21,260 (0.00%) | 510 (0.00%) |
| 2026/07/14 | 731 (-0.22%) | 31,680 (+113.77%) | 0 | 21,260 (0.00%) | 510 (0.00%) |
| 2026/07/13 | 733 (+0.08%) | 14,820 (+21.67%) | 0 | 21,260 (0.00%) | 510 (0.00%) |
| 2026/07/10 | 732 (-0.37%) | 12,180 (-91.82%) | 0 | 21,260 (+1.87%) | 510 (-1.92%) |
| 2026/07/09 | 735 (+0.14%) | 148,980 (-79.51%) | 0 | 20,870 (0.00%) | 520 (0.00%) |
| 2026/07/08 | 734 (-0.22%) | 727,150 (+24,632.99%) | 0 | 20,870 (0.00%) | 520 (0.00%) |
| 2026/07/07 | 735 (-0.27%) | 2,940 (-99.45%) | 0 | 20,870 (0.00%) | 520 (0.00%) |
| 2026/07/06 | 737 (+0.15%) | 535,730 (+18,309.97%) | 0 | 20,870 (0.00%) | 520 (0.00%) |
| 2026/07/03 | 736 (-0.05%) | 2,910 (-42.38%) | 0 | 20,870 (+0.97%) | 520 (0.00%) |
| 2026/07/02 | 737 (-0.07%) | 5,050 (-99.36%) | 0 | 20,670 (0.00%) | 520 (0.00%) |
| 2026/07/01 | 737 (-0.22%) | 794,930 (+7,506.99%) | 0 | 20,670 (0.00%) | 520 (0.00%) |
| 2026/06/30 | 739 (-0.11%) | 10,450 (-38.71%) | 0 | 20,670 (0.00%) | 520 (0.00%) |
| 2026/06/29 | 740 (-0.07%) | 17,050 (-42.46%) | 0 | 20,670 (0.00%) | 520 (0.00%) |
| 2026/06/26 | 740 (+0.19%) | 29,630 (+1,564.61%) | 0 | 20,670 (+0.19%) | 520 (+4.00%) |
| 2026/06/25 | 739 (+0.35%) | 1,780 (-90.89%) | 0 | 20,630 (0.00%) | 500 (0.00%) |
| 2026/06/24 | 736 (-0.12%) | 19,540 (-32.57%) | 0 | 20,630 (0.00%) | 500 (0.00%) |
| 2026/06/23 | 737 (-0.01%) | 28,980 (+299.17%) | 0 | 20,630 (0.00%) | 500 (0.00%) |
| 2026/06/22 | 737 (+0.10%) | 7,260 (+240.85%) | 0 | 20,630 (0.00%) | 500 (0.00%) |
| 2026/06/19 | 736 (-0.20%) | 2,130 (-99.66%) | 0 | 20,630 (-9.20%) | 500 (0.00%) |
| 2026/06/18 | 738 (+0.09%) | 627,080 (+72,816.28%) | 0 | 22,720 (0.00%) | 500 (0.00%) |
| 2026/06/17 | 737 (+0.19%) | 860 (-92.97%) | 0 | 22,720 (0.00%) | 500 (0.00%) |
| 2026/06/16 | 736 (-0.19%) | 12,240 (+62.33%) | 0 | 22,720 (0.00%) | 500 (0.00%) |
| 2026/06/15 | 737 (+0.34%) | 7,540 (-97.51%) | 0 | 22,720 (0.00%) | 500 (0.00%) |
| 2026/06/12 | 735 (+0.19%) | 302,850 (+3,295.18%) | 0 | 22,720 (-6.73%) | 500 (-1.96%) |
| 2026/06/11 | 733 (-0.05%) | 8,920 (-31.91%) | 0 | 24,360 (0.00%) | 510 (0.00%) |
| 2026/06/10 | 734 (+0.15%) | 13,100 (-88.02%) | 0 | 24,360 (0.00%) | 510 (0.00%) |
| 2026/06/09 | 733 (+0.05%) | 109,320 (-2.51%) | 0 | 24,360 (0.00%) | 510 (0.00%) |
| 2026/06/08 | 732 (-0.25%) | 112,140 (+2,696.51%) | 0 | 24,360 (0.00%) | 510 (0.00%) |
| 2026/06/05 | 734 (-0.30%) | 4,010 (-99.34%) | 0 | 24,360 (-8.28%) | 510 (+1,175.00%) |
| 2026/06/04 | 736 (+0.38%) | 611,810 (+19,384.39%) | 0 | 26,560 (0.00%) | 40 (0.00%) |
| 2026/06/03 | 733 (-0.31%) | 3,140 (-37.82%) | 0 | 26,560 (0.00%) | 40 (0.00%) |
| 2026/06/02 | 736 (+0.07%) | 5,050 (-62.73%) | 0 | 26,560 (0.00%) | 40 (0.00%) |
| 2026/06/01 | 735 (-0.72%) | 13,550 (-96.90%) | 0 | 26,560 (0.00%) | 40 (0.00%) |
| 2026/05/29 | 741 (+1.05%) | 437,490 (+7,013.66%) | 0 | 26,560 (0.00%) | 40 (0.00%) |
| 2026/05/28 | 733 (-0.38%) | 6,150 (-96.20%) | 0 | 26,560 (0.00%) | 40 (0.00%) |
| 2026/05/27 | 736 (+0.01%) | 161,690 (+5,533.80%) | 0 | 26,560 (0.00%) | 40 (0.00%) |
| 2026/05/26 | 736 (+0.05%) | 2,870 (-53.78%) | 0 | 26,560 (0.00%) | 40 (0.00%) |
| 2026/05/25 | 735 (+0.30%) | 6,210 (-90.83%) | 0 | 26,560 (0.00%) | 40 (0.00%) |
| 2026/05/22 | 733 (+0.21%) | 67,710 (+1,851.30%) | 0 | 26,560 (+1.92%) | 40 |
| 2026/05/21 | 731 (+0.63%) | 3,470 (-84.02%) | 0 | 26,060 (0.00%) | 0 |
| 2026/05/20 | 727 (-0.41%) | 21,720 (-70.66%) | 0 | 26,060 (0.00%) | 0 |
| 2026/05/19 | 730 (+0.30%) | 74,040 (+597.83%) | 0 | 26,060 (0.00%) | 0 |
| 2026/05/18 | 728 (-0.51%) | 10,610 (+1.14%) | 0 | 26,060 (0.00%) | 0 |
| 2026/05/15 | 731 (-0.16%) | 10,490 (+329.92%) | 0 | 26,060 (-5.85%) | 0 (-100.00%) |
| 2026/05/14 | 733 (+0.07%) | 2,440 (-59.20%) | 0 | 27,680 (0.00%) | 10 (0.00%) |
| 2026/05/13 | 732 (-0.25%) | 5,980 (-81.78%) | 0 | 27,680 (0.00%) | 10 (0.00%) |
| 2026/05/12 | 734 (-0.26%) | 32,830 (+203.98%) | 0 | 27,680 (0.00%) | 10 (0.00%) |
| 2026/05/11 | 736 (-0.03%) | 10,800 (+162.77%) | 0 | 27,680 (0.00%) | 10 (0.00%) |
| 2026/05/08 | 736 (+0.12%) | 4,110 (-78.84%) | 0 | 27,680 (0.00%) | 10 (0.00%) |
| 2026/05/07 | 735 (+0.04%) | 19,420 (+272.03%) | 0 | 27,680 (0.00%) | 10 (0.00%) |
| 2026/05/01 | 735 (+0.37%) | 5,220 (-46.95%) | 0 | 27,680 (+204.85%) | 10 |
| 2026/04/30 | 732 | 9,840 | 0 | 9,080 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。