NEXT FUNDS 外国債券･FTSE世界国債ｲﾝﾃﾞｯｸｽ(除く日本･為替ﾍｯｼﾞなし)連動型上（2511）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,197 (+0.46%) | 143,070 (+405.37%) | 0 | 78,770 (0.00%) | 1,760 (0.00%) |
| 2026/01/21 | 1,192 (-0.08%) | 28,310 (-32.32%) | 0 | 78,770 (0.00%) | 1,760 (0.00%) |
| 2026/01/20 | 1,193 (+0.34%) | 41,830 (-41.16%) | 0 | 78,770 (0.00%) | 1,760 (0.00%) |
| 2026/01/19 | 1,189 (-3.37%) | 71,090 (-72.57%) | 0 | 78,770 (0.00%) | 1,760 (0.00%) |
| 2026/01/16 | 1,230 (+2.76%) | 259,150 (+937.01%) | 0 | 78,770 (+0.46%) | 1,760 (+17,500.00%) |
| 2026/01/15 | 1,197 (-0.33%) | 24,990 (-6.40%) | 0 | 78,410 (0.00%) | 10 (0.00%) |
| 2026/01/14 | 1,201 (+0.33%) | 26,700 (-35.30%) | 0 | 78,410 (0.00%) | 10 (0.00%) |
| 2026/01/13 | 1,197 (+1.10%) | 41,270 (-16.63%) | 0 | 78,410 (0.00%) | 10 (0.00%) |
| 2026/01/09 | 1,184 (+0.13%) | 49,500 (-20.61%) | 0 | 78,410 (-52.92%) | 10 (0.00%) |
| 2026/01/08 | 1,183 (+0.42%) | 62,350 (-50.01%) | 0 | 166,560 (0.00%) | 10 (0.00%) |
| 2026/01/07 | 1,178 (-0.25%) | 124,730 (+185.95%) | 0 | 166,560 (0.00%) | 10 (0.00%) |
| 2026/01/06 | 1,181 (-0.51%) | 43,620 (-86.03%) | 0 | 166,560 (0.00%) | 10 (0.00%) |
| 2026/01/05 | 1,187 (+0.51%) | 312,260 (+78.02%) | 0 | 166,560 (0.00%) | 10 (0.00%) |
| 2025/12/30 | 1,181 (+0.08%) | 175,410 (+375.24%) | 0 | 166,560 (0.00%) | 10 (0.00%) |
| 2025/12/29 | 1,180 (+0.13%) | 36,910 (-34.79%) | 0 | 166,560 (0.00%) | 10 (0.00%) |
| 2025/12/26 | 1,178 (+0.08%) | 56,600 (-57.36%) | 0 | 166,560 (+244.13%) | 10 (0.00%) |
| 2025/12/25 | 1,177 (+0.34%) | 132,750 (+305.59%) | 0 | 48,400 (0.00%) | 10 (0.00%) |
| 2025/12/24 | 1,173 (-0.09%) | 32,730 (+30.19%) | 0 | 48,400 (0.00%) | 10 (0.00%) |
| 2025/12/23 | 1,174 (-0.42%) | 25,140 (-50.21%) | 0 | 48,400 (0.00%) | 10 (0.00%) |
| 2025/12/22 | 1,179 (+0.51%) | 50,490 (+735.93%) | 0 | 48,400 (0.00%) | 10 (0.00%) |
| 2025/12/19 | 1,173 (+0.30%) | 6,040 (-89.03%) | 0 | 48,400 (-0.39%) | 10 (-90.91%) |
| 2025/12/18 | 1,170 (+0.52%) | 55,050 (+14.31%) | 0 | 48,590 (0.00%) | 110 (0.00%) |
| 2025/12/17 | 1,164 (+0.13%) | 48,160 (-49.43%) | 0 | 48,590 (0.00%) | 110 (0.00%) |
| 2025/12/16 | 1,162 (+0.09%) | 95,240 (-24.17%) | 0 | 48,590 (0.00%) | 110 (0.00%) |
| 2025/12/15 | 1,161 (-0.94%) | 125,590 (+60.25%) | 0 | 48,590 (0.00%) | 110 (0.00%) |
| 2025/12/12 | 1,172 (+0.09%) | 78,370 (+522.97%) | 0 | 48,590 (-44.25%) | 110 (+1,000.00%) |
| 2025/12/11 | 1,171 (+0.09%) | 12,580 (-75.71%) | 0 | 87,150 (0.00%) | 10 (0.00%) |
| 2025/12/10 | 1,170 (+0.43%) | 51,790 (-47.84%) | 0 | 87,150 (0.00%) | 10 (0.00%) |
| 2025/12/09 | 1,165 (+0.39%) | 99,290 (+51.52%) | 0 | 87,150 (0.00%) | 10 (0.00%) |
| 2025/12/08 | 1,161 (-0.13%) | 65,530 (+35.98%) | 0 | 87,150 (0.00%) | 10 (0.00%) |
| 2025/12/05 | 1,162 (-0.34%) | 48,190 (+21.66%) | 0 | 87,150 (+6.48%) | 10 (-83.33%) |
| 2025/12/04 | 1,166 (-0.17%) | 39,610 (-56.18%) | 0 | 81,850 (0.00%) | 60 (0.00%) |
| 2025/12/03 | 1,168 (+0.30%) | 90,390 (-26.08%) | 0 | 81,850 (0.00%) | 60 (0.00%) |
| 2025/12/02 | 1,165 (-0.13%) | 122,280 (+55.91%) | 0 | 81,850 (0.00%) | 60 (0.00%) |
| 2025/12/01 | 1,166 (-2.06%) | 78,430 (-2.93%) | 0 | 81,850 (0.00%) | 60 (0.00%) |
| 2025/11/28 | 1,191 (+1.32%) | 80,800 (+197.17%) | 0 | 81,850 (+19.44%) | 60 (+100.00%) |
| 2025/11/27 | 1,175 (+0.47%) | 27,190 (-63.17%) | 0 | 68,530 (0.00%) | 30 (0.00%) |
| 2025/11/26 | 1,170 (-0.04%) | 73,820 (+281.70%) | 0 | 68,530 (0.00%) | 30 (0.00%) |
| 2025/11/25 | 1,170 (-0.04%) | 19,340 (-3.01%) | 0 | 68,530 (0.00%) | 30 (0.00%) |
| 2025/11/21 | 1,171 (0.00%) | 19,940 (-68.90%) | 0 | 68,530 (+24.87%) | 30 (0.00%) |
| 2025/11/20 | 1,171 (+0.77%) | 64,120 (-45.41%) | 0 | 54,880 (0.00%) | 30 (0.00%) |
| 2025/11/19 | 1,162 (+0.22%) | 117,450 (+371.12%) | 0 | 54,880 (0.00%) | 30 (0.00%) |
| 2025/11/18 | 1,159 (+0.13%) | 24,930 (-87.88%) | 0 | 54,880 (0.00%) | 30 (0.00%) |
| 2025/11/17 | 1,158 (-0.22%) | 205,710 (+441.63%) | 0 | 54,880 (0.00%) | 30 (0.00%) |
| 2025/11/14 | 1,160 (+0.17%) | 37,980 (-52.21%) | 0 | 54,880 (+11.43%) | 30 (+50.00%) |
| 2025/11/13 | 1,158 (+0.09%) | 79,470 (+200.68%) | 0 | 49,250 (0.00%) | 20 (0.00%) |
| 2025/11/12 | 1,157 (+0.52%) | 26,430 (+77.74%) | 0 | 49,250 (0.00%) | 20 (0.00%) |
| 2025/11/11 | 1,151 (+0.17%) | 14,870 (-76.49%) | 0 | 49,250 (0.00%) | 20 (0.00%) |
| 2025/11/10 | 1,149 (+0.09%) | 63,260 (+128.38%) | 0 | 49,250 (0.00%) | 20 (0.00%) |
| 2025/11/07 | 1,148 (+0.26%) | 27,700 (-14.51%) | 0 | 49,250 (+182.40%) | 20 (0.00%) |
| 2025/11/06 | 1,145 (0.00%) | 32,400 (-57.10%) | 0 | 17,440 (0.00%) | 20 (0.00%) |
| 2025/11/05 | 1,145 (-0.35%) | 75,530 (+100.50%) | 0 | 17,440 (0.00%) | 20 (0.00%) |
| 2025/11/04 | 1,149 (-0.52%) | 37,670 (+119.65%) | 0 | 17,440 (0.00%) | 20 (0.00%) |
| 2025/10/31 | 1,155 (+0.65%) | 17,150 (-67.23%) | 0 | 17,440 (+0.58%) | 20 (-96.15%) |
| 2025/10/30 | 1,148 (+0.13%) | 52,330 (-5.35%) | 0 | 17,340 (0.00%) | 520 (0.00%) |
| 2025/10/29 | 1,146 (+0.17%) | 55,290 (-54.47%) | 0 | 17,340 (0.00%) | 520 (0.00%) |
| 2025/10/28 | 1,144 (-0.17%) | 121,430 (+285.25%) | 0 | 17,340 (0.00%) | 520 (0.00%) |
| 2025/10/27 | 1,146 (-0.04%) | 31,520 (-58.86%) | 0 | 17,340 (0.00%) | 520 (0.00%) |
| 2025/10/24 | 1,147 (+0.26%) | 76,620 (+244.82%) | 0 | 17,340 (+23.42%) | 520 (+1,633.33%) |
| 2025/10/23 | 1,144 (+0.53%) | 22,220 (-13.37%) | 0 | 14,050 (0.00%) | 30 (0.00%) |
| 2025/10/22 | 1,138 (-0.22%) | 25,650 (+41.48%) | 0 | 14,050 (0.00%) | 30 (0.00%) |
| 2025/10/21 | 1,140 (+0.80%) | 18,130 (-22.39%) | 0 | 14,050 (0.00%) | 30 (0.00%) |
| 2025/10/20 | 1,131 (-0.09%) | 23,360 (-75.29%) | 0 | 14,050 (0.00%) | 30 (0.00%) |
| 2025/10/17 | 1,132 (-0.04%) | 94,530 (+21.66%) | 0 | 14,050 (-59.74%) | 30 (+50.00%) |
| 2025/10/16 | 1,133 (-0.04%) | 77,700 (+666.27%) | 0 | 34,900 (0.00%) | 20 (0.00%) |
| 2025/10/15 | 1,133 (-0.26%) | 10,140 (+0.20%) | 0 | 34,900 (0.00%) | 20 (0.00%) |
| 2025/10/14 | 1,136 (-0.04%) | 10,120 (-49.45%) | 0 | 34,900 (0.00%) | 20 (0.00%) |
| 2025/10/10 | 1,137 (-0.09%) | 20,020 (+5.81%) | 0 | 34,900 (+91.23%) | 20 (-33.33%) |
| 2025/10/09 | 1,138 (+0.53%) | 18,920 (-58.55%) | 0 | 18,250 (0.00%) | 30 (0.00%) |
| 2025/10/08 | 1,132 (+0.98%) | 45,640 (+43.30%) | 0 | 18,250 (0.00%) | 30 (0.00%) |
| 2025/10/07 | 1,121 (+0.13%) | 31,850 (-17.44%) | 0 | 18,250 (0.00%) | 30 (0.00%) |
| 2025/10/06 | 1,119 (+1.45%) | 38,580 (-41.42%) | 0 | 18,250 (0.00%) | 30 (0.00%) |
| 2025/10/03 | 1,103 (+0.50%) | 65,860 (+23.50%) | 0 | 18,250 (-85.64%) | 30 (+50.00%) |
| 2025/10/02 | 1,098 (-0.18%) | 53,330 (+13.86%) | 0 | 127,060 (0.00%) | 20 (0.00%) |
| 2025/10/01 | 1,100 (-0.59%) | 46,840 (-52.01%) | 0 | 127,060 (0.00%) | 20 (0.00%) |
| 2025/09/30 | 1,106 (-0.18%) | 97,600 (+74.19%) | 0 | 127,060 (0.00%) | 20 (0.00%) |
| 2025/09/29 | 1,108 (-0.36%) | 56,030 (-50.49%) | 0 | 127,060 (0.00%) | 20 (0.00%) |
| 2025/09/26 | 1,112 (+0.45%) | 113,180 (-51.12%) | 0 | 127,060 (+692.14%) | 20 (0.00%) |
| 2025/09/25 | 1,107 (0.00%) | 231,540 (+458.47%) | 0 | 16,040 (0.00%) | 20 (0.00%) |
| 2025/09/24 | 1,107 (+0.14%) | 41,460 (+47.54%) | 0 | 16,040 (0.00%) | 20 (0.00%) |
| 2025/09/22 | 1,106 (+0.41%) | 28,100 (+24.89%) | 0 | 16,040 (0.00%) | 20 (0.00%) |
| 2025/09/19 | 1,101 (-0.54%) | 22,500 (+85.80%) | 0 | 16,040 (-42.36%) | 20 (-96.15%) |
| 2025/09/18 | 1,107 (+0.45%) | 12,110 (-71.76%) | 0 | 27,830 (0.00%) | 520 (0.00%) |
| 2025/09/17 | 1,102 (+0.41%) | 42,880 (+10.12%) | 0 | 27,830 (0.00%) | 520 (0.00%) |
| 2025/09/16 | 1,098 (-0.86%) | 38,940 (-28.00%) | 0 | 27,830 (0.00%) | 520 (0.00%) |
| 2025/09/12 | 1,107 (+0.18%) | 54,080 (+2,687.63%) | 0 | 27,830 (+207.17%) | 520 (-41.57%) |
| 2025/09/11 | 1,105 (+0.50%) | 1,940 (-90.43%) | 0 | 9,060 (0.00%) | 890 (0.00%) |
| 2025/09/10 | 1,100 (-0.18%) | 20,270 (-48.17%) | 0 | 9,060 (0.00%) | 890 (0.00%) |
| 2025/09/09 | 1,102 (-0.14%) | 39,110 (+17.27%) | 0 | 9,060 (0.00%) | 890 (0.00%) |
| 2025/09/08 | 1,103 (+0.18%) | 33,350 (+144.86%) | 0 | 9,060 (0.00%) | 890 (0.00%) |
| 2025/09/05 | 1,101 (-0.45%) | 13,620 (-77.31%) | 0 | 9,060 (+4.74%) | 890 (+43.55%) |
| 2025/09/04 | 1,106 (-0.18%) | 60,030 (+43.48%) | 0 | 8,650 (0.00%) | 620 (0.00%) |
| 2025/09/03 | 1,108 (-0.27%) | 41,840 (+149.49%) | 0 | 8,650 (0.00%) | 620 (0.00%) |
| 2025/09/02 | 1,111 (+0.59%) | 16,770 (-39.15%) | 0 | 8,650 (0.00%) | 620 (0.00%) |
| 2025/09/01 | 1,105 (-1.47%) | 27,560 (-11.61%) | 0 | 8,650 (0.00%) | 620 (0.00%) |
| 2025/08/29 | 1,121 (+1.22%) | 31,180 (-76.99%) | 0 | 8,650 (+6.79%) | 620 |
| 2025/08/28 | 1,108 (+0.14%) | 135,500 (-16.66%) | 0 | 8,100 (0.00%) | 0 |
| 2025/08/27 | 1,106 (0.00%) | 162,580 (+166.92%) | 0 | 8,100 (0.00%) | 0 |
| 2025/08/26 | 1,106 (-0.76%) | 60,910 (-49.64%) | 0 | 8,100 (0.00%) | 0 |
| 2025/08/25 | 1,115 (+0.45%) | 120,940 (+1,438.68%) | 0 | 8,100 (0.00%) | 0 |
| 2025/08/22 | 1,110 (+0.50%) | 7,860 (+7.38%) | 0 | 8,100 (-2.41%) | 0 |
| 2025/08/21 | 1,104 (+0.18%) | 7,320 (-95.51%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/20 | 1,102 (-0.27%) | 163,160 (+981.25%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/19 | 1,105 (-0.09%) | 15,090 (-49.09%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/18 | 1,106 (0.00%) | 29,640 (+658.06%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/15 | 1,106 (-0.18%) | 3,910 (-92.88%) | 0 | 8,300 (+3.11%) | 0 |
| 2025/08/14 | 1,108 (-0.40%) | 54,900 (+243.77%) | 0 | 8,050 (0.00%) | 0 |
| 2025/08/13 | 1,113 (-0.09%) | 15,970 (-69.22%) | 0 | 8,050 (0.00%) | 0 |
| 2025/08/12 | 1,114 (+0.41%) | 51,880 (-34.50%) | 0 | 8,050 (0.00%) | 0 |
| 2025/08/08 | 1,109 (+0.09%) | 79,210 (+161.76%) | 0 | 8,050 (-6.40%) | 0 (-100.00%) |
| 2025/08/07 | 1,108 (+0.18%) | 30,260 (+156.44%) | 0 | 8,600 (0.00%) | 10 (0.00%) |
| 2025/08/06 | 1,106 (+0.36%) | 11,800 (-84.98%) | 0 | 8,600 (0.00%) | 10 (0.00%) |
| 2025/08/05 | 1,102 (-0.45%) | 78,560 (+154.90%) | 0 | 8,600 (0.00%) | 10 (0.00%) |
| 2025/08/04 | 1,107 (-0.90%) | 30,820 (+24.42%) | 0 | 8,600 (0.00%) | 10 (0.00%) |
| 2025/08/01 | 1,117 (+0.99%) | 24,770 (-81.14%) | 0 | 8,600 (-13.13%) | 10 |
| 2025/07/31 | 1,106 (+0.27%) | 131,350 (+182.78%) | 0 | 9,900 (0.00%) | 0 |
| 2025/07/30 | 1,103 (-0.18%) | 46,450 (-75.93%) | 0 | 9,900 (0.00%) | 0 |
| 2025/07/29 | 1,105 (0.00%) | 192,960 (+446.94%) | 0 | 9,900 (0.00%) | 0 |
| 2025/07/28 | 1,105 (+0.45%) | 35,280 (-58.40%) | 0 | 9,900 (0.00%) | 0 |
| 2025/07/25 | 1,100 (+0.41%) | 84,810 (+1,246.19%) | 0 | 9,900 (-72.63%) | 0 (-100.00%) |
| 2025/07/24 | 1,096 (-0.63%) | 6,300 (-74.96%) | 0 | 36,170 (0.00%) | 50 (0.00%) |
| 2025/07/23 | 1,103 (-0.23%) | 25,160 (+49.14%) | 0 | 36,170 (0.00%) | 50 (0.00%) |
| 2025/07/22 | 1,105 | 16,870 | 0 | 36,170 | 50 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。