NEXT FUNDS 外国債券･FTSE世界国債ｲﾝﾃﾞｯｸｽ(除く日本･為替ﾍｯｼﾞなし)連動型上（2511）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,131 (+0.09%) | 54,530 (-22.41%) | 0 | 63,070 (0.00%) | 0 |
| 2026/10/28 | 1,130 (-0.26%) | 70,280 (+136.95%) | 0 | 63,070 (0.00%) | 0 |
| 2026/10/27 | 1,133 (+0.18%) | 29,660 (-87.06%) | 0 | 63,070 (+1.43%) | 0 |
| 2026/10/26 | 1,131 (+0.13%) | 229,280 (-32.96%) | 0 | 62,180 (+0.48%) | 0 (-100.00%) |
| 2026/10/23 | 1,130 (+0.22%) | 342,010 (+7,726.32%) | 0 | 61,880 (-0.27%) | 10 |
| 2026/10/22 | 1,127 (-0.40%) | 4,370 (-88.22%) | 0 | 62,050 (-0.23%) | 0 |
| 2026/10/21 | 1,132 (+0.04%) | 37,110 (+140.35%) | 0 | 62,190 (+4,956.10%) | 0 |
| 2026/10/20 | 1,131 (-0.70%) | 15,440 (-60.67%) | 0 | 1,230 (-92.78%) | 0 (-100.00%) |
| 2026/10/19 | 1,139 (+0.09%) | 39,260 (-19.62%) | 0 | 17,030 (+73.78%) | 510 (+64.52%) |
| 2026/10/16 | 1,138 (-0.18%) | 48,840 (-84.38%) | 0 | 9,800 (+2.30%) | 310 (+3.33%) |
| 2026/10/15 | 1,140 (+1.24%) | 312,770 (+3,627.89%) | 0 | 9,580 (+69.56%) | 300 (+2,900.00%) |
| 2026/10/14 | 1,126 (-0.09%) | 8,390 (-41.25%) | 0 | 5,650 (+0.89%) | 10 |
| 2026/10/13 | 1,127 (+0.04%) | 14,280 (-73.09%) | 0 | 5,600 (+29.93%) | 0 (-100.00%) |
| 2026/10/09 | 1,127 (+0.76%) | 53,060 (+504.33%) | 0 | 4,310 (+135.52%) | 10 |
| 2026/10/08 | 1,118 (-0.58%) | 8,780 (-51.68%) | 0 | 1,830 (-0.54%) | 0 |
| 2026/10/07 | 1,125 (+0.13%) | 18,170 (+212.74%) | 0 | 1,840 (-0.54%) | 0 |
| 2026/10/06 | 1,123 (+0.13%) | 5,810 (-90.23%) | 0 | 1,850 (0.00%) | 0 |
| 2026/10/05 | 1,122 (-0.31%) | 59,490 (-41.60%) | 0 | 1,850 (-2.12%) | 0 (-100.00%) |
| 2026/10/02 | 1,125 (-0.04%) | 101,870 (+836.31%) | 0 | 1,890 (-4.06%) | 150 |
| 2026/10/01 | 1,126 (+0.40%) | 10,880 (-92.59%) | 0 | 1,970 (-32.99%) | 0 |
| 2026/09/30 | 1,121 (-0.04%) | 146,800 (+420.57%) | 0 | 2,940 (+3.89%) | 0 |
| 2026/09/29 | 1,122 (-0.49%) | 28,200 (-89.27%) | 0 | 2,830 (-98.20%) | 0 (-100.00%) |
| 2026/09/28 | 1,127 (-0.35%) | 262,720 (+76.19%) | 0 | 157,640 (+1,915.86%) | 110 (+1,000.00%) |
| 2026/09/25 | 1,131 (-0.09%) | 149,110 (-91.10%) | 0 | 7,820 (+68.90%) | 10 (0.00%) |
| 2026/09/24 | 1,132 (-0.26%) | 1,676,240 (+1,120.33%) | 0 | 4,630 (0.00%) | 10 (0.00%) |
| 2026/09/18 | 1,135 (+1.20%) | 137,360 (+126.26%) | 0 | 4,630 (-75.04%) | 10 |
| 2026/09/17 | 1,122 (+0.13%) | 60,710 (+208.49%) | 0 | 18,550 (0.00%) | 0 |
| 2026/09/16 | 1,120 (+0.13%) | 19,680 (-95.00%) | 0 | 18,550 (0.00%) | 0 |
| 2026/09/15 | 1,119 (+0.45%) | 393,550 (+262.75%) | 0 | 18,550 (0.00%) | 0 |
| 2026/09/14 | 1,114 (-0.49%) | 108,490 (-87.80%) | 0 | 18,550 (0.00%) | 0 |
| 2026/09/11 | 1,119 (-0.09%) | 889,180 (+264.39%) | 0 | 18,550 (+216.01%) | 0 |
| 2026/09/10 | 1,120 (+0.22%) | 244,020 (+970.73%) | 0 | 5,870 (0.00%) | 0 |
| 2026/09/09 | 1,118 (-0.31%) | 22,790 (-98.01%) | 0 | 5,870 (0.00%) | 0 |
| 2026/09/08 | 1,121 (-1.36%) | 1,147,890 (+128.97%) | 0 | 5,870 (0.00%) | 0 |
| 2026/09/07 | 1,137 (-0.53%) | 501,320 (-41.71%) | 0 | 5,870 (0.00%) | 0 |
| 2026/09/04 | 1,143 (-2.23%) | 860,070 (+595.85%) | 0 | 5,870 (+183.57%) | 0 |
| 2026/09/03 | 1,169 (-1.14%) | 123,600 (+107.28%) | 0 | 2,070 (0.00%) | 0 |
| 2026/09/02 | 1,182 (-0.38%) | 59,630 (-54.02%) | 0 | 2,070 (0.00%) | 0 |
| 2026/09/01 | 1,187 (-0.13%) | 129,680 (+39.70%) | 0 | 2,070 (0.00%) | 0 |
| 2026/08/31 | 1,188 (-0.17%) | 92,830 (+600.08%) | 0 | 2,070 (0.00%) | 0 |
| 2026/08/28 | 1,190 (+0.34%) | 13,260 (-93.02%) | 0 | 2,070 (-66.72%) | 0 |
| 2026/08/27 | 1,186 (+0.04%) | 189,950 (+163.93%) | 0 | 6,220 (0.00%) | 0 |
| 2026/08/26 | 1,186 (+0.13%) | 71,970 (+301.39%) | 0 | 6,220 (0.00%) | 0 |
| 2026/08/25 | 1,184 (-0.21%) | 17,930 (-78.83%) | 0 | 6,220 (0.00%) | 0 |
| 2026/08/24 | 1,187 (-0.13%) | 84,700 (+123.31%) | 0 | 6,220 (0.00%) | 0 |
| 2026/08/21 | 1,188 (+0.42%) | 37,930 (+37.08%) | 0 | 6,220 (-76.37%) | 0 (-100.00%) |
| 2026/08/20 | 1,183 (0.00%) | 27,670 (-69.95%) | 0 | 26,320 (0.00%) | 10 (0.00%) |
| 2026/08/19 | 1,183 (-0.25%) | 92,080 (+220.50%) | 0 | 26,320 (0.00%) | 10 (0.00%) |
| 2026/08/18 | 1,186 (+0.17%) | 28,730 (-58.15%) | 0 | 26,320 (0.00%) | 10 (0.00%) |
| 2026/08/17 | 1,184 (-0.13%) | 68,650 (+135.51%) | 0 | 26,320 (0.00%) | 10 (0.00%) |
| 2026/08/14 | 1,186 (+0.13%) | 29,150 (-20.94%) | 0 | 26,320 (-0.45%) | 10 |
| 2026/08/13 | 1,184 (-0.08%) | 36,870 (+217.57%) | 0 | 26,440 (0.00%) | 0 |
| 2026/08/12 | 1,185 (+0.55%) | 11,610 (-91.64%) | 0 | 26,440 (0.00%) | 0 |
| 2026/08/10 | 1,179 (+0.13%) | 138,810 (-17.49%) | 0 | 26,440 (0.00%) | 0 |
| 2026/08/07 | 1,177 (+0.38%) | 168,240 (+2,259.61%) | 0 | 26,440 (-56.26%) | 0 |
| 2026/08/06 | 1,173 (-0.26%) | 7,130 (-93.94%) | 0 | 60,450 (0.00%) | 0 |
| 2026/08/05 | 1,176 (+0.94%) | 117,650 (+31.35%) | 0 | 60,450 (0.00%) | 0 |
| 2026/08/04 | 1,165 (+0.17%) | 89,570 (-87.72%) | 0 | 60,450 (0.00%) | 0 |
| 2026/08/03 | 1,163 (-2.60%) | 729,420 (+263.91%) | 0 | 60,450 (0.00%) | 0 |
| 2026/07/31 | 1,194 (-1.28%) | 200,440 (+190.41%) | 0 | 60,450 (+44.51%) | 0 (-100.00%) |
| 2026/07/30 | 1,209 (+0.29%) | 69,020 (+7.17%) | 0 | 41,830 (0.00%) | 50 (0.00%) |
| 2026/07/29 | 1,206 (-0.12%) | 64,400 (+126.68%) | 0 | 41,830 (0.00%) | 50 (0.00%) |
| 2026/07/28 | 1,207 (0.00%) | 28,410 (+298.46%) | 0 | 41,830 (0.00%) | 50 (0.00%) |
| 2026/07/27 | 1,207 (+0.25%) | 7,130 (-97.47%) | 0 | 41,830 (0.00%) | 50 (0.00%) |
| 2026/07/24 | 1,204 (+0.08%) | 281,840 (+3,589.01%) | 0 | 41,830 (-2.20%) | 50 (+25.00%) |
| 2026/07/23 | 1,203 (+0.04%) | 7,640 (-74.21%) | 0 | 42,770 (0.00%) | 40 (0.00%) |
| 2026/07/22 | 1,203 (+0.08%) | 29,620 (+277.32%) | 0 | 42,770 (0.00%) | 40 (0.00%) |
| 2026/07/21 | 1,202 (-0.17%) | 7,850 (-88.11%) | 0 | 42,770 (0.00%) | 40 (0.00%) |
| 2026/07/17 | 1,204 (+0.25%) | 66,040 (+1,054.55%) | 0 | 42,770 (-0.05%) | 40 (-66.67%) |
| 2026/07/16 | 1,201 (+0.08%) | 5,720 (-83.88%) | 0 | 42,790 (0.00%) | 120 (0.00%) |
| 2026/07/15 | 1,200 (+0.13%) | 35,480 (-83.30%) | 0 | 42,790 (0.00%) | 120 (0.00%) |
| 2026/07/14 | 1,198 (+0.04%) | 212,480 (+51.22%) | 0 | 42,790 (0.00%) | 120 (0.00%) |
| 2026/07/13 | 1,198 (-0.13%) | 140,510 (+569.10%) | 0 | 42,790 (0.00%) | 120 (0.00%) |
| 2026/07/10 | 1,199 (-0.21%) | 21,000 (-92.34%) | 0 | 42,790 (-0.30%) | 120 (+71.43%) |
| 2026/07/09 | 1,202 (+0.04%) | 274,240 (-37.71%) | 0 | 42,920 (0.00%) | 70 (0.00%) |
| 2026/07/08 | 1,201 (-0.08%) | 440,270 (+280.20%) | 0 | 42,920 (0.00%) | 70 (0.00%) |
| 2026/07/07 | 1,202 (-0.04%) | 115,800 (+157.05%) | 0 | 42,920 (0.00%) | 70 (0.00%) |
| 2026/07/06 | 1,203 (+0.17%) | 45,050 (-6.13%) | 0 | 42,920 (0.00%) | 70 (0.00%) |
| 2026/07/03 | 1,201 (-0.33%) | 47,990 (+93.12%) | 0 | 42,920 (-72.86%) | 70 (-95.81%) |
| 2026/07/02 | 1,205 (-0.33%) | 24,850 (-94.36%) | 0 | 158,120 (0.00%) | 1,670 (0.00%) |
| 2026/07/01 | 1,209 (+0.04%) | 440,820 (+1,081.82%) | 0 | 158,120 (0.00%) | 1,670 (0.00%) |
| 2026/06/30 | 1,208 (+0.25%) | 37,300 (+83.74%) | 0 | 158,120 (0.00%) | 1,670 (0.00%) |
| 2026/06/29 | 1,205 (+0.21%) | 20,300 (-87.30%) | 0 | 158,120 (0.00%) | 1,670 (0.00%) |
| 2026/06/26 | 1,203 (+0.21%) | 159,850 (+277.09%) | 0 | 158,120 (+195.06%) | 1,670 (+67.00%) |
| 2026/06/25 | 1,200 (+0.21%) | 42,390 (-74.51%) | 0 | 53,590 (0.00%) | 1,000 (0.00%) |
| 2026/06/24 | 1,198 (-0.04%) | 166,300 (+1,322.58%) | 0 | 53,590 (0.00%) | 1,000 (0.00%) |
| 2026/06/23 | 1,198 (-0.04%) | 11,690 (+5.03%) | 0 | 53,590 (0.00%) | 1,000 (0.00%) |
| 2026/06/22 | 1,199 (+0.04%) | 11,130 (-6.71%) | 0 | 53,590 (0.00%) | 1,000 (0.00%) |
| 2026/06/19 | 1,198 (-0.04%) | 11,930 (-96.60%) | 0 | 53,590 (+8.55%) | 1,000 (+2,400.00%) |
| 2026/06/18 | 1,199 (-0.08%) | 351,350 (+256.74%) | 0 | 49,370 (0.00%) | 40 (0.00%) |
| 2026/06/17 | 1,200 (+0.29%) | 98,490 (+13.08%) | 0 | 49,370 (0.00%) | 40 (0.00%) |
| 2026/06/16 | 1,196 (-0.04%) | 87,100 (+774.50%) | 0 | 49,370 (0.00%) | 40 (0.00%) |
| 2026/06/15 | 1,197 (+0.17%) | 9,960 (-98.05%) | 0 | 49,370 (0.00%) | 40 (0.00%) |
| 2026/06/12 | 1,195 (+0.42%) | 510,160 (+4,020.84%) | 0 | 49,370 (+0.04%) | 40 (-94.59%) |
| 2026/06/11 | 1,190 (-0.08%) | 12,380 (-81.96%) | 0 | 49,350 (0.00%) | 740 (0.00%) |
| 2026/06/10 | 1,191 (+0.46%) | 68,620 (-68.43%) | 0 | 49,350 (0.00%) | 740 (0.00%) |
| 2026/06/09 | 1,185 (-0.04%) | 217,370 (-44.73%) | 0 | 49,350 (0.00%) | 740 (0.00%) |
| 2026/06/08 | 1,186 (-0.59%) | 393,290 (+1,764.82%) | 0 | 49,350 (0.00%) | 740 (0.00%) |
| 2026/06/05 | 1,193 (-0.04%) | 21,090 (-84.31%) | 0 | 49,350 (+183.95%) | 740 (-20.43%) |
| 2026/06/04 | 1,193 (+0.29%) | 134,420 (+8.26%) | 0 | 17,380 (0.00%) | 930 (0.00%) |
| 2026/06/03 | 1,190 (-0.42%) | 124,160 (+364.15%) | 0 | 17,380 (0.00%) | 930 (0.00%) |
| 2026/06/02 | 1,195 (+0.25%) | 26,750 (-63.08%) | 0 | 17,380 (0.00%) | 930 (0.00%) |
| 2026/06/01 | 1,192 (0.00%) | 72,460 (-43.12%) | 0 | 17,380 (0.00%) | 930 (0.00%) |
| 2026/05/29 | 1,192 (+0.51%) | 127,390 (-24.29%) | 0 | 17,380 (0.00%) | 930 (0.00%) |
| 2026/05/28 | 1,186 (-0.29%) | 168,270 (-47.60%) | 0 | 17,380 (0.00%) | 930 (0.00%) |
| 2026/05/27 | 1,189 (+0.38%) | 321,130 (+91.35%) | 0 | 17,380 (0.00%) | 930 (0.00%) |
| 2026/05/26 | 1,185 (0.00%) | 167,820 (+1,474.30%) | 0 | 17,380 (0.00%) | 930 (0.00%) |
| 2026/05/25 | 1,185 (+0.64%) | 10,660 (-90.79%) | 0 | 17,380 (0.00%) | 930 (0.00%) |
| 2026/05/22 | 1,177 (-0.17%) | 115,700 (+806.03%) | 0 | 17,380 (-0.86%) | 930 (-34.04%) |
| 2026/05/21 | 1,179 (+0.64%) | 12,770 (-49.98%) | 0 | 17,530 (0.00%) | 1,410 (0.00%) |
| 2026/05/20 | 1,172 (-0.30%) | 25,530 (-81.33%) | 0 | 17,530 (0.00%) | 1,410 (0.00%) |
| 2026/05/19 | 1,175 (+0.47%) | 136,760 (+120.05%) | 0 | 17,530 (0.00%) | 1,410 (0.00%) |
| 2026/05/18 | 1,170 (-0.43%) | 62,150 (+95.75%) | 0 | 17,530 (0.00%) | 1,410 (0.00%) |
| 2026/05/15 | 1,175 (-0.21%) | 31,750 (-53.11%) | 0 | 17,530 (-56.09%) | 1,410 (+182.00%) |
| 2026/05/14 | 1,177 (+0.47%) | 67,710 (+165.84%) | 0 | 39,920 (0.00%) | 500 (0.00%) |
| 2026/05/13 | 1,172 (-0.21%) | 25,470 (-80.82%) | 0 | 39,920 (0.00%) | 500 (0.00%) |
| 2026/05/12 | 1,174 (-0.04%) | 132,790 (+115.81%) | 0 | 39,920 (0.00%) | 500 (0.00%) |
| 2026/05/11 | 1,175 (+0.17%) | 61,530 (+32.58%) | 0 | 39,920 (0.00%) | 500 (0.00%) |
| 2026/05/08 | 1,173 (+0.21%) | 46,410 (-14.48%) | 0 | 39,920 (0.00%) | 500 (0.00%) |
| 2026/05/07 | 1,170 (-0.13%) | 54,270 (-81.27%) | 0 | 39,920 (0.00%) | 500 (0.00%) |
| 2026/05/01 | 1,172 (-1.55%) | 289,820 (+209.01%) | 0 | 39,920 (+10.37%) | 500 (+900.00%) |
| 2026/04/30 | 1,190 | 93,790 | 0 | 36,170 | 50 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。