日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 824 (+0.23%) | 468,800 (-68.50%) | 0 | 2,680 (0.00%) | 720 (0.00%) |
| 2026/01/20 | 822 (-0.82%) | 1,488,130 (+5,237.63%) | 0 | 2,680 (0.00%) | 720 (0.00%) |
| 2026/01/19 | 829 (-0.62%) | 27,880 (-92.30%) | 0 | 2,680 (0.00%) | 720 (0.00%) |
| 2026/01/16 | 834 (-0.14%) | 362,300 (+27.73%) | 0 | 2,680 (+52.27%) | 720 (-51.68%) |
| 2026/01/15 | 835 (+0.02%) | 283,640 (+295.32%) | 0 | 1,760 (0.00%) | 1,490 (0.00%) |
| 2026/01/14 | 835 (+0.19%) | 71,750 (-90.04%) | 0 | 1,760 (0.00%) | 1,490 (0.00%) |
| 2026/01/13 | 834 (-0.53%) | 720,720 (+362.18%) | 0 | 1,760 (0.00%) | 1,490 (0.00%) |
| 2026/01/09 | 838 (+0.34%) | 155,940 (-23.81%) | 0 | 1,760 (-32.05%) | 1,490 (+148.33%) |
| 2026/01/08 | 835 (-0.11%) | 204,680 (+81.92%) | 0 | 2,590 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 836 (+0.11%) | 112,510 (-54.67%) | 0 | 2,590 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 835 (-0.46%) | 248,200 (-60.07%) | 0 | 2,590 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 839 (+0.22%) | 621,630 (+689.87%) | 0 | 2,590 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 837 (-0.53%) | 78,700 (+550.95%) | 0 | 2,590 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 842 (-0.11%) | 12,090 (-49.71%) | 0 | 2,590 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 843 (+0.06%) | 24,040 (+2.52%) | 0 | 2,590 (+26.96%) | 600 (-1.64%) |
| 2025/12/25 | 842 (-0.09%) | 23,450 (-62.26%) | 0 | 2,040 (0.00%) | 610 (0.00%) |
| 2025/12/24 | 843 (+0.06%) | 62,130 (+49.75%) | 0 | 2,040 (0.00%) | 610 (0.00%) |
| 2025/12/23 | 842 (+0.65%) | 41,490 (-85.60%) | 0 | 2,040 (0.00%) | 610 (0.00%) |
| 2025/12/22 | 837 (-0.36%) | 288,150 (+184.14%) | 0 | 2,040 (0.00%) | 610 (0.00%) |
| 2025/12/19 | 840 (-0.37%) | 101,410 (-58.90%) | 0 | 2,040 (+13.97%) | 610 (-64.94%) |
| 2025/12/18 | 843 (+0.25%) | 246,720 (+240.44%) | 0 | 1,790 (0.00%) | 1,740 (0.00%) |
| 2025/12/17 | 841 (-0.06%) | 72,470 (+0.50%) | 0 | 1,790 (0.00%) | 1,740 (0.00%) |
| 2025/12/16 | 842 (-0.38%) | 72,110 (-79.84%) | 0 | 1,790 (0.00%) | 1,740 (0.00%) |
| 2025/12/15 | 845 (+0.13%) | 357,770 (+946.11%) | 0 | 1,790 (0.00%) | 1,740 (0.00%) |
| 2025/12/12 | 844 (-0.34%) | 34,200 (-71.56%) | 0 | 1,790 (-26.34%) | 1,740 (+324.39%) |
| 2025/12/11 | 847 (+0.50%) | 120,250 (+5.60%) | 0 | 2,430 (0.00%) | 410 (0.00%) |
| 2025/12/10 | 842 (-0.09%) | 113,870 (+261.95%) | 0 | 2,430 (0.00%) | 410 (0.00%) |
| 2025/12/09 | 843 (+0.11%) | 31,460 (+176.21%) | 0 | 2,430 (0.00%) | 410 (0.00%) |
| 2025/12/08 | 842 (0.00%) | 11,390 (+286.10%) | 0 | 2,430 (0.00%) | 410 (0.00%) |
| 2025/12/05 | 842 (-0.21%) | 2,950 (-99.16%) | 0 | 2,430 (+16.83%) | 410 (-14.58%) |
| 2025/12/04 | 844 (-0.20%) | 351,120 (+1,363.00%) | 0 | 2,080 (0.00%) | 480 (0.00%) |
| 2025/12/03 | 846 (+0.08%) | 24,000 (-69.31%) | 0 | 2,080 (0.00%) | 480 (0.00%) |
| 2025/12/02 | 845 (-0.35%) | 78,210 (-82.22%) | 0 | 2,080 (0.00%) | 480 (0.00%) |
| 2025/12/01 | 848 (+0.08%) | 439,990 (+255.84%) | 0 | 2,080 (0.00%) | 480 (0.00%) |
| 2025/11/28 | 847 (-0.61%) | 123,650 (+76.92%) | 0 | 2,080 (-5.02%) | 480 (-91.09%) |
| 2025/11/27 | 853 (+0.47%) | 69,890 (+476.17%) | 0 | 2,190 (0.00%) | 5,390 (0.00%) |
| 2025/11/26 | 849 (-0.08%) | 12,130 (-52.36%) | 0 | 2,190 (0.00%) | 5,390 (0.00%) |
| 2025/11/25 | 849 (-0.33%) | 25,460 (-68.60%) | 0 | 2,190 (0.00%) | 5,390 (0.00%) |
| 2025/11/21 | 852 (+0.66%) | 81,070 (-87.08%) | 0 | 2,190 (-9.13%) | 5,390 (+2,145.83%) |
| 2025/11/20 | 846 (-0.61%) | 627,390 (+285.11%) | 0 | 2,410 (0.00%) | 240 (0.00%) |
| 2025/11/19 | 852 (-0.30%) | 162,910 (+420.81%) | 0 | 2,410 (0.00%) | 240 (0.00%) |
| 2025/11/18 | 854 (+0.07%) | 31,280 (+143.61%) | 0 | 2,410 (0.00%) | 240 (0.00%) |
| 2025/11/17 | 854 (-0.15%) | 12,840 (+142.26%) | 0 | 2,410 (0.00%) | 240 (0.00%) |
| 2025/11/14 | 855 (0.00%) | 5,300 (-85.15%) | 0 | 2,410 (-6.23%) | 240 (+9.09%) |
| 2025/11/13 | 855 (-0.13%) | 35,690 (+192.06%) | 0 | 2,570 (0.00%) | 220 (0.00%) |
| 2025/11/12 | 856 (-0.11%) | 12,220 (-80.45%) | 0 | 2,570 (0.00%) | 220 (0.00%) |
| 2025/11/11 | 857 (+0.21%) | 62,500 (-90.72%) | 0 | 2,570 (0.00%) | 220 (0.00%) |
| 2025/11/10 | 855 (-0.23%) | 673,340 (+2,170.96%) | 0 | 2,570 (0.00%) | 220 (0.00%) |
| 2025/11/07 | 857 (0.00%) | 29,650 (-64.27%) | 0 | 2,570 (-41.59%) | 220 (+100.00%) |
| 2025/11/06 | 857 (+0.05%) | 82,990 (-77.86%) | 0 (-100.00%) | 4,400 (0.00%) | 110 (0.00%) |
| 2025/11/05 | 857 (+0.21%) | 374,870 (-13.56%) | 14,648,633 | 4,400 (0.00%) | 110 (0.00%) |
| 2025/11/04 | 855 (-0.48%) | 433,690 (+324.94%) | 0 | 4,400 (0.00%) | 110 (0.00%) |
| 2025/10/31 | 859 (0.00%) | 102,060 (-20.03%) | 0 | 4,400 (-21.29%) | 110 (-81.67%) |
| 2025/10/30 | 859 (+0.12%) | 127,620 (+3.14%) | 0 | 5,590 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 858 (-0.20%) | 123,740 (-56.99%) | 0 | 5,590 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 860 (+0.13%) | 287,690 (+345.62%) | 0 | 5,590 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 859 (-0.10%) | 64,560 (+281.33%) | 0 | 5,590 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 860 (+0.03%) | 16,930 (+350.27%) | 0 | 5,590 (+4.68%) | 600 (+5,900.00%) |
| 2025/10/23 | 859 (+0.15%) | 3,760 (-94.49%) | 0 | 5,340 (0.00%) | 10 (0.00%) |
| 2025/10/22 | 858 (+0.26%) | 68,190 (-72.02%) | 0 | 5,340 (0.00%) | 10 (0.00%) |
| 2025/10/21 | 856 (+0.19%) | 243,740 (-67.86%) | 0 | 5,340 (0.00%) | 10 (0.00%) |
| 2025/10/20 | 854 (-0.48%) | 758,370 (+87.18%) | 0 | 5,340 (0.00%) | 10 (0.00%) |
| 2025/10/17 | 858 (-0.15%) | 405,150 (-33.36%) | 0 | 5,340 (-55.01%) | 10 (-99.28%) |
| 2025/10/16 | 860 (+0.43%) | 607,940 (+88.25%) | 0 | 11,870 (0.00%) | 1,380 (0.00%) |
| 2025/10/15 | 856 (+0.15%) | 322,950 (+12.77%) | 0 | 11,870 (0.00%) | 1,380 (0.00%) |
| 2025/10/14 | 855 (-0.16%) | 286,370 (+450.08%) | 0 | 11,870 (0.00%) | 1,380 (0.00%) |
| 2025/10/10 | 856 (-0.01%) | 52,060 (-79.60%) | 0 | 11,870 (+0.85%) | 1,380 |
| 2025/10/09 | 856 (+0.25%) | 255,140 (+269.29%) | 0 | 11,770 (0.00%) | 0 |
| 2025/10/08 | 854 (-0.38%) | 69,090 (-77.21%) | 0 | 11,770 (0.00%) | 0 |
| 2025/10/07 | 857 (+0.14%) | 303,180 (-0.22%) | 0 | 11,770 (0.00%) | 0 |
| 2025/10/06 | 856 (-0.16%) | 303,850 (-23.85%) | 0 | 11,770 (0.00%) | 0 |
| 2025/10/03 | 857 (-0.03%) | 399,020 (+170.16%) | 0 | 11,770 (-4.15%) | 0 (-100.00%) |
| 2025/10/02 | 858 (+0.20%) | 147,700 (+3.44%) | 0 | 12,280 (0.00%) | 40 (0.00%) |
| 2025/10/01 | 856 (-0.35%) | 142,790 (+244.32%) | 0 | 12,280 (0.00%) | 40 (0.00%) |
| 2025/09/30 | 859 (+0.13%) | 41,470 (+233.36%) | 0 | 12,280 (0.00%) | 40 (0.00%) |
| 2025/09/29 | 858 (-0.01%) | 12,440 (-84.44%) | 0 | 12,280 (0.00%) | 40 (0.00%) |
| 2025/09/26 | 858 (-0.13%) | 79,970 (+263.17%) | 0 | 12,280 (+4.96%) | 40 (+33.33%) |
| 2025/09/25 | 859 (+0.54%) | 22,020 (-79.15%) | 0 | 11,700 (0.00%) | 30 (0.00%) |
| 2025/09/24 | 855 (-0.16%) | 105,600 (+621.31%) | 0 | 11,700 (0.00%) | 30 (0.00%) |
| 2025/09/22 | 856 (-0.20%) | 14,640 (-88.32%) | 0 | 11,700 (0.00%) | 30 (0.00%) |
| 2025/09/19 | 858 (-0.23%) | 125,330 (+13.96%) | 0 | 11,700 (+24.34%) | 30 (-40.00%) |
| 2025/09/18 | 860 (+0.12%) | 109,980 (+46.33%) | 0 | 9,410 (0.00%) | 50 (0.00%) |
| 2025/09/17 | 859 (-0.01%) | 75,160 (-49.67%) | 0 | 9,410 (0.00%) | 50 (0.00%) |
| 2025/09/16 | 859 (-0.06%) | 149,330 (+226.12%) | 0 | 9,410 (0.00%) | 50 (0.00%) |
| 2025/09/12 | 859 (+0.22%) | 45,790 (+10.66%) | 0 | 9,410 (-14.38%) | 50 (-82.14%) |
| 2025/09/11 | 857 (-0.21%) | 41,380 (-62.06%) | 0 | 10,990 (0.00%) | 280 (0.00%) |
| 2025/09/10 | 859 (+0.03%) | 109,080 (+591.25%) | 0 | 10,990 (0.00%) | 280 (0.00%) |
| 2025/09/09 | 859 (-0.16%) | 15,780 (-84.16%) | 0 | 10,990 (0.00%) | 280 (0.00%) |
| 2025/09/08 | 860 (-0.07%) | 99,620 (+1,268.41%) | 0 | 10,990 (0.00%) | 280 (0.00%) |
| 2025/09/05 | 861 (+0.35%) | 7,280 (-98.63%) | 0 | 10,990 (-5.58%) | 280 (-70.53%) |
| 2025/09/04 | 858 (-0.36%) | 531,140 (+4,924.98%) | 0 | 11,640 (0.00%) | 950 (0.00%) |
| 2025/09/03 | 861 (-0.07%) | 10,570 (-57.75%) | 0 | 11,640 (0.00%) | 950 (0.00%) |
| 2025/09/02 | 862 (+0.20%) | 25,020 (-77.77%) | 0 | 11,640 (0.00%) | 950 (0.00%) |
| 2025/09/01 | 860 (-0.41%) | 112,530 (+376.82%) | 0 | 11,640 (0.00%) | 950 (0.00%) |
| 2025/08/29 | 863 (+0.01%) | 23,600 (-67.68%) | 0 | 11,640 (-1.27%) | 950 (+187.88%) |
| 2025/08/28 | 863 (+0.16%) | 73,030 (+1,275.33%) | 0 | 11,790 (0.00%) | 330 (0.00%) |
| 2025/08/27 | 862 (+0.09%) | 5,310 (+120.33%) | 0 | 11,790 (0.00%) | 330 (0.00%) |
| 2025/08/26 | 861 (+0.09%) | 2,410 (-84.35%) | 0 | 11,790 (0.00%) | 330 (0.00%) |
| 2025/08/25 | 860 (-0.23%) | 15,400 (+74.41%) | 0 | 11,790 (0.00%) | 330 (0.00%) |
| 2025/08/22 | 862 (+0.14%) | 8,830 (-37.46%) | 0 | 11,790 (-38.27%) | 330 (+3,200.00%) |
| 2025/08/21 | 861 (-0.39%) | 14,120 (-87.32%) | 0 | 19,100 (0.00%) | 10 (0.00%) |
| 2025/08/20 | 864 (+0.09%) | 111,400 (+446.88%) | 0 | 19,100 (0.00%) | 10 (0.00%) |
| 2025/08/19 | 864 (-0.14%) | 20,370 (-57.51%) | 0 | 19,100 (0.00%) | 10 (0.00%) |
| 2025/08/18 | 865 (+0.29%) | 47,940 (+98.92%) | 0 | 19,100 (0.00%) | 10 (0.00%) |
| 2025/08/15 | 862 (-0.55%) | 24,100 (-60.50%) | 0 | 19,100 (+35.75%) | 10 (-50.00%) |
| 2025/08/14 | 867 (+0.07%) | 61,020 (+480.59%) | 0 | 14,070 (0.00%) | 20 (0.00%) |
| 2025/08/13 | 867 (-0.18%) | 10,510 (-94.94%) | 0 | 14,070 (0.00%) | 20 (0.00%) |
| 2025/08/12 | 868 (+0.09%) | 207,660 (+582.42%) | 0 | 14,070 (0.00%) | 20 (0.00%) |
| 2025/08/08 | 867 (-0.21%) | 30,430 (+201.88%) | 0 | 14,070 (+1.81%) | 20 (-90.91%) |
| 2025/08/07 | 869 (+0.01%) | 10,080 (-52.36%) | 0 | 13,820 (0.00%) | 220 (0.00%) |
| 2025/08/06 | 869 (+0.13%) | 21,160 (-83.29%) | 0 | 13,820 (0.00%) | 220 (0.00%) |
| 2025/08/05 | 868 (-0.16%) | 126,600 (+2.14%) | 0 | 13,820 (0.00%) | 220 (0.00%) |
| 2025/08/04 | 869 (+0.06%) | 123,950 (-34.73%) | 0 | 13,820 (0.00%) | 220 (0.00%) |
| 2025/08/01 | 869 (+0.28%) | 189,890 (-36.85%) | 0 | 13,820 (+17.92%) | 220 (-93.10%) |
| 2025/07/31 | 866 (-0.07%) | 300,700 (+561.32%) | 0 | 11,720 (0.00%) | 3,190 (0.00%) |
| 2025/07/30 | 867 (-0.09%) | 45,470 (+101.37%) | 0 | 11,720 (0.00%) | 3,190 (0.00%) |
| 2025/07/29 | 868 (+0.01%) | 22,580 (+32.20%) | 0 | 11,720 (0.00%) | 3,190 (0.00%) |
| 2025/07/28 | 868 (+0.40%) | 17,080 (-89.00%) | 0 | 11,720 (0.00%) | 3,190 (0.00%) |
| 2025/07/25 | 864 (+0.17%) | 155,320 (+2,951.47%) | 0 | 11,720 (+41.20%) | 3,190 (-71.82%) |
| 2025/07/24 | 863 (-0.27%) | 5,090 (-97.27%) | 0 | 8,300 (0.00%) | 11,320 (0.00%) |
| 2025/07/23 | 865 (-0.24%) | 186,210 (+355.28%) | 0 | 8,300 (0.00%) | 11,320 (0.00%) |
| 2025/07/22 | 867 | 40,900 | 0 | 8,300 | 11,320 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/11/05 | 14,648,633 / 7.50% +2,238,355 (+18.04%) / +2.50pt |
| 2025/02/12 | 12,410,278 / 5.00% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。