日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 945 (+0.21%) | 2,100 (-67.19%) | 21,100 (0.00%) | 56,600 (0.00%) | 0 |
| 2025/12/11 | 943 (+0.32%) | 6,400 (+56.10%) | 21,100 (0.00%) | 56,600 (0.00%) | 0 |
| 2025/12/10 | 940 (-0.74%) | 4,100 (-33.87%) | 21,100 (0.00%) | 56,600 (0.00%) | 0 |
| 2025/12/09 | 947 (-0.63%) | 6,200 (-1.59%) | 21,100 (0.00%) | 56,600 (0.00%) | 0 |
| 2025/12/08 | 953 (0.00%) | 6,300 (-20.25%) | 21,100 (0.00%) | 56,600 (0.00%) | 0 |
| 2025/12/05 | 953 (+0.42%) | 7,900 (-41.48%) | 21,100 (0.00%) | 56,600 (+52.15%) | 0 |
| 2025/12/04 | 949 (+0.64%) | 13,500 (+121.31%) | 21,100 (0.00%) | 37,200 (0.00%) | 0 |
| 2025/12/03 | 943 (+0.21%) | 6,100 (+7.02%) | 21,100 (0.00%) | 37,200 (0.00%) | 0 |
| 2025/12/02 | 941 (+0.21%) | 5,700 (-18.57%) | 21,100 (0.00%) | 37,200 (0.00%) | 0 |
| 2025/12/01 | 939 (+0.21%) | 7,000 (+59.09%) | 21,100 (0.00%) | 37,200 (0.00%) | 0 |
| 2025/11/28 | 937 (+0.32%) | 4,400 (-4.35%) | 21,100 (0.00%) | 37,200 (+4.49%) | 0 |
| 2025/11/27 | 934 (-0.32%) | 4,600 (-11.54%) | 21,100 (0.00%) | 35,600 (0.00%) | 0 |
| 2025/11/26 | 937 (+0.21%) | 5,200 (+30.00%) | 21,100 (0.00%) | 35,600 (0.00%) | 0 |
| 2025/11/25 | 935 (+0.43%) | 4,000 (+73.91%) | 21,100 (0.00%) | 35,600 (0.00%) | 0 |
| 2025/11/21 | 931 (0.00%) | 2,300 (+35.29%) | 21,100 (0.00%) | 35,600 (+3.19%) | 0 |
| 2025/11/20 | 931 (-0.11%) | 1,700 (-39.29%) | 21,100 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/11/19 | 932 (+0.11%) | 2,800 (-3.45%) | 21,100 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/11/18 | 931 (+0.11%) | 2,900 (-17.14%) | 21,100 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/11/17 | 930 (+0.11%) | 3,500 (+16.67%) | 21,100 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/11/14 | 929 (-0.32%) | 3,000 (+36.36%) | 21,100 (0.00%) | 34,500 (-1.15%) | 0 |
| 2025/11/13 | 932 (+0.11%) | 2,200 (-21.43%) | 21,100 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/11/12 | 931 (+0.22%) | 2,800 (+64.71%) | 21,100 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/11/11 | 929 (+0.11%) | 1,700 (-26.09%) | 21,100 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/11/10 | 928 (-0.11%) | 2,300 (+21.05%) | 21,100 (0.00%) | 34,900 (0.00%) | 0 |
| 2025/11/07 | 929 (-0.11%) | 1,900 (-47.22%) | 21,100 (0.00%) | 34,900 (-0.29%) | 0 |
| 2025/11/06 | 930 (+0.22%) | 3,600 (+38.46%) | 21,100 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/11/05 | 928 (-0.32%) | 2,600 (-68.29%) | 21,100 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/11/04 | 931 (+0.76%) | 8,200 (+148.48%) | 21,100 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/10/31 | 924 (-0.43%) | 3,300 (+43.48%) | 21,100 (0.00%) | 35,000 (-0.57%) | 0 |
| 2025/10/30 | 928 (+0.32%) | 2,300 (-53.06%) | 21,100 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/10/29 | 925 (-0.75%) | 4,900 (+13.95%) | 21,100 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/10/28 | 932 (+0.43%) | 4,300 (+7.50%) | 21,100 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/10/27 | 928 (+0.32%) | 4,000 (+81.82%) | 21,100 (0.00%) | 35,200 (0.00%) | 0 |
| 2025/10/24 | 925 (+0.22%) | 2,200 (-35.29%) | 21,100 (0.00%) | 35,200 (-1.68%) | 0 |
| 2025/10/23 | 923 (0.00%) | 3,400 (+41.67%) | 21,100 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/10/22 | 923 (+0.11%) | 2,400 (-74.47%) | 21,100 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/10/21 | 922 (+0.33%) | 9,400 (+28.77%) | 21,100 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/10/20 | 919 (-0.33%) | 7,300 (+92.11%) | 21,100 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/10/17 | 922 (-0.32%) | 3,800 (+22.58%) | 21,100 (0.00%) | 35,800 (-2.45%) | 0 |
| 2025/10/16 | 925 (+0.11%) | 3,100 (+82.35%) | 21,100 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/15 | 924 (-0.22%) | 1,700 (-74.24%) | 21,100 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/14 | 926 (+0.33%) | 6,600 (+46.67%) | 21,100 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/10/10 | 923 (-0.75%) | 4,500 (+4.65%) | 21,100 (0.00%) | 36,700 (-4.18%) | 0 |
| 2025/10/09 | 930 (+0.32%) | 4,300 (+79.17%) | 21,100 (0.00%) | 38,300 (0.00%) | 0 |
| 2025/10/08 | 927 (-0.11%) | 2,400 (-38.46%) | 21,100 (0.00%) | 38,300 (0.00%) | 0 |
| 2025/10/07 | 928 (-0.22%) | 3,900 (-42.65%) | 21,100 (0.00%) | 38,300 (0.00%) | 0 |
| 2025/10/06 | 930 (+0.43%) | 6,800 (-69.37%) | 21,100 (0.00%) | 38,300 (0.00%) | 0 |
| 2025/10/03 | 926 (-1.07%) | 22,200 (+143.96%) | 21,100 (0.00%) | 38,300 (+6.39%) | 0 |
| 2025/10/02 | 936 (0.00%) | 9,100 (+59.65%) | 21,100 (0.00%) | 36,000 (0.00%) | 0 |
| 2025/10/01 | 936 (-0.43%) | 5,700 (-31.33%) | 21,100 (0.00%) | 36,000 (0.00%) | 0 |
| 2025/09/30 | 940 (-0.32%) | 8,300 (+66.00%) | 21,100 (0.00%) | 36,000 (0.00%) | 0 |
| 2025/09/29 | 943 (+0.43%) | 5,000 (+35.14%) | 21,100 (0.00%) | 36,000 (0.00%) | 0 |
| 2025/09/26 | 939 (-0.21%) | 3,700 (+5.71%) | 21,100 (0.00%) | 36,000 (-1.64%) | 0 |
| 2025/09/25 | 941 (-0.21%) | 3,500 (-33.96%) | 21,100 (0.00%) | 36,600 (0.00%) | 0 |
| 2025/09/24 | 943 (+0.43%) | 5,300 (+12.77%) | 21,100 (0.00%) | 36,600 (0.00%) | 0 |
| 2025/09/22 | 939 (-0.21%) | 4,700 (+11.90%) | 21,100 (0.00%) | 36,600 (0.00%) | 0 |
| 2025/09/19 | 941 (0.00%) | 4,200 (+7.69%) | 21,100 (0.00%) | 36,600 (-0.27%) | 0 |
| 2025/09/18 | 941 (-0.11%) | 3,900 (+30.00%) | 21,100 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/09/17 | 942 (0.00%) | 3,000 (-50.82%) | 21,100 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/09/16 | 942 (+0.21%) | 6,100 (+15.09%) | 21,100 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/09/12 | 940 (+0.11%) | 5,300 (-37.65%) | 21,100 (0.00%) | 36,700 (+7.00%) | 0 |
| 2025/09/11 | 939 (+0.11%) | 8,500 (+142.86%) | 21,100 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/09/10 | 938 (+0.11%) | 3,500 (-43.55%) | 21,100 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/09/09 | 937 (+0.32%) | 6,200 (-22.50%) | 21,100 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/09/08 | 934 (+0.54%) | 8,000 (+66.67%) | 21,100 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/09/05 | 929 (+0.11%) | 4,800 (+6.67%) | 21,100 (0.00%) | 34,300 (-5.51%) | 0 |
| 2025/09/04 | 928 (-0.11%) | 4,500 (+25.00%) | 21,100 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/09/03 | 929 (+0.11%) | 3,600 (0.00%) | 21,100 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/09/02 | 928 (0.00%) | 3,600 (-30.77%) | 21,100 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/09/01 | 928 (+0.22%) | 5,200 (+44.44%) | 21,100 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/08/29 | 926 (-0.11%) | 3,600 (+44.00%) | 21,100 (0.00%) | 36,300 (-3.97%) | 0 |
| 2025/08/28 | 927 (+0.11%) | 2,500 (-58.33%) | 21,100 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/08/27 | 926 (+0.11%) | 6,000 (+57.89%) | 21,100 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/08/26 | 925 (-0.11%) | 3,800 (-7.32%) | 21,100 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/08/25 | 926 (0.00%) | 4,100 (+24.24%) | 21,100 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/08/22 | 926 (-0.11%) | 3,300 (-46.77%) | 21,100 (0.00%) | 37,800 (+10.20%) | 0 |
| 2025/08/21 | 927 (+0.11%) | 6,200 (-6.06%) | 21,100 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/08/20 | 926 (-0.22%) | 6,600 (+65.00%) | 21,100 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/08/19 | 928 (+0.22%) | 4,000 (-65.22%) | 21,100 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/08/18 | 926 (+0.11%) | 11,500 (+105.36%) | 21,100 (0.00%) | 34,300 (0.00%) | 0 |
| 2025/08/15 | 925 (0.00%) | 5,600 (-9.68%) | 21,100 (0.00%) | 34,300 (+28.95%) | 0 |
| 2025/08/14 | 925 | 6,200 | 21,100 | 26,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/07/31 | 21,100 / 0.47% -4,300 (-16.93%) / △0.10pt |
| 2025/07/29 | 25,400 / 0.57% -5,100 (-16.72%) / △0.11pt |
| 2025/07/25 | 30,500 / 0.68% -3,100 (-9.23%) / △0.07pt |
| 2025/07/24 | 33,600 / 0.75% -5,500 (-14.07%) / △0.13pt |
| 2025/07/08 | 39,100 / 0.88% -4,200 (-9.70%) / △0.09pt |
| 2025/07/04 | 43,300 / 0.97% -4,200 (-8.84%) / △0.10pt |
| 2025/06/26 | 47,500 / 1.07% -1,500 (-3.06%) / △0.03pt |
| 2025/06/24 | 49,000 / 1.10% +400 (+0.82%) / +0.01pt |
| 2025/06/19 | 48,600 / 1.09% -2,100 (-4.14%) / △0.05pt |
| 2025/06/13 | 50,700 / 1.14% +2,600 (+5.41%) / +0.06pt |
| 2025/06/06 | 48,100 / 1.08% -1,700 (-3.41%) / △0.04pt |
| 2025/06/04 | 49,800 / 1.12% -3,700 (-6.92%) / △0.08pt |
| 2025/06/03 | 53,500 / 1.20% +3,000 (+5.94%) / +0.06pt |
| 2025/06/02 | 50,500 / 1.14% +10,600 (+26.57%) / +0.24pt |
| 2025/05/29 | 39,900 / 0.90% +10,000 (+33.44%) / +0.23pt |
| 2025/05/28 | 29,900 / 0.67% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。