日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 515 (-0.39%) | 71,800 (+214.91%) | 106,910 (0.00%) | 365,300 (0.00%) | 700 (0.00%) |
| 2026/01/20 | 517 (-0.39%) | 22,800 (-2.15%) | 106,910 (0.00%) | 365,300 (0.00%) | 700 (0.00%) |
| 2026/01/19 | 519 (+0.39%) | 23,300 (-13.06%) | 106,910 (0.00%) | 365,300 (0.00%) | 700 (0.00%) |
| 2026/01/16 | 517 (0.00%) | 26,800 (+1.90%) | 106,910 (0.00%) | 365,300 (-0.38%) | 700 (-12.50%) |
| 2026/01/15 | 517 (+0.39%) | 26,300 (-18.58%) | 106,910 (0.00%) | 366,700 (0.00%) | 800 (0.00%) |
| 2026/01/14 | 515 (+0.19%) | 32,300 (-27.25%) | 106,910 (0.00%) | 366,700 (0.00%) | 800 (0.00%) |
| 2026/01/13 | 514 (-0.58%) | 44,400 (+34.95%) | 106,910 (0.00%) | 366,700 (0.00%) | 800 (0.00%) |
| 2026/01/09 | 517 (+1.57%) | 32,900 (+56.67%) | 106,910 (0.00%) | 366,700 (-11.30%) | 800 (+166.67%) |
| 2026/01/08 | 509 (-0.20%) | 21,000 (-56.79%) | 106,910 (0.00%) | 413,400 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 510 (+0.20%) | 48,600 (+54.29%) | 106,910 (0.00%) | 413,400 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 509 (-0.20%) | 31,500 (-52.63%) | 106,910 (0.00%) | 413,400 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 510 (-0.20%) | 66,500 (-12.50%) | 106,910 (0.00%) | 413,400 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 511 (0.00%) | 76,000 (+26.46%) | 106,910 (0.00%) | 413,400 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 511 (+0.79%) | 60,100 (-45.51%) | 106,910 (0.00%) | 413,400 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 507 (+0.80%) | 110,300 (+72.88%) | 106,910 (0.00%) | 413,400 (-10.85%) | 300 (-50.00%) |
| 2025/12/25 | 503 (+1.21%) | 63,800 (-24.76%) | 106,910 (0.00%) | 463,700 (0.00%) | 600 (0.00%) |
| 2025/12/24 | 497 (+0.81%) | 84,800 (+75.57%) | 106,910 (0.00%) | 463,700 (0.00%) | 600 (0.00%) |
| 2025/12/23 | 493 (+0.20%) | 48,300 (-16.72%) | 106,910 (0.00%) | 463,700 (0.00%) | 600 (0.00%) |
| 2025/12/22 | 492 (+0.41%) | 58,000 (+56.33%) | 106,910 (0.00%) | 463,700 (0.00%) | 600 (0.00%) |
| 2025/12/19 | 490 (+0.62%) | 37,100 (-1.33%) | 106,910 (0.00%) | 463,700 (-4.35%) | 600 (-33.33%) |
| 2025/12/18 | 487 (0.00%) | 37,600 (+49.21%) | 106,910 (0.00%) | 484,800 (0.00%) | 900 (0.00%) |
| 2025/12/17 | 487 (0.00%) | 25,200 (-23.40%) | 106,910 (0.00%) | 484,800 (0.00%) | 900 (0.00%) |
| 2025/12/16 | 487 (-0.41%) | 32,900 (-36.36%) | 106,910 (0.00%) | 484,800 (0.00%) | 900 (0.00%) |
| 2025/12/15 | 489 (+0.62%) | 51,700 (+23.98%) | 106,910 (0.00%) | 484,800 (0.00%) | 900 (0.00%) |
| 2025/12/12 | 486 (0.00%) | 41,700 (-8.35%) | 106,910 (0.00%) | 484,800 (-8.42%) | 900 (+28.57%) |
| 2025/12/11 | 486 (-0.41%) | 45,500 (+16.67%) | 106,910 (0.00%) | 529,400 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 488 (0.00%) | 39,000 (-12.16%) | 106,910 (0.00%) | 529,400 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 488 (-0.20%) | 44,400 (-0.45%) | 106,910 (0.00%) | 529,400 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 489 (+0.82%) | 44,600 (+31.56%) | 106,910 (0.00%) | 529,400 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 485 (-0.61%) | 33,900 (-31.52%) | 106,910 (0.00%) | 529,400 (+8.62%) | 700 (-63.16%) |
| 2025/12/04 | 488 (+0.41%) | 49,500 (+179.66%) | 106,910 (0.00%) | 487,400 (0.00%) | 1,900 (0.00%) |
| 2025/12/03 | 486 (-0.21%) | 17,700 (-33.96%) | 106,910 (0.00%) | 487,400 (0.00%) | 1,900 (0.00%) |
| 2025/12/02 | 487 (+0.21%) | 26,800 (-78.19%) | 106,910 (0.00%) | 487,400 (0.00%) | 1,900 (0.00%) |
| 2025/12/01 | 486 (-1.22%) | 122,900 (+92.94%) | 106,910 (0.00%) | 487,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/28 | 492 (-0.20%) | 63,700 (-6.60%) | 106,910 (0.00%) | 487,400 (+4.28%) | 1,900 (-47.22%) |
| 2025/11/27 | 493 (+2.07%) | 68,200 (+125.08%) | 106,910 (-5.65%) | 467,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/26 | 483 (-0.21%) | 30,300 (-32.96%) | 113,310 (0.00%) | 467,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/25 | 484 (0.00%) | 45,200 (+39.94%) | 113,310 | 467,400 (0.00%) | 3,600 (0.00%) |
| 2025/11/21 | 484 (-0.21%) | 32,300 (-12.94%) | 0 | 467,400 (-5.27%) | 3,600 (-80.22%) |
| 2025/11/20 | 485 (+0.62%) | 37,100 (-53.45%) | 0 | 493,400 (0.00%) | 18,200 (0.00%) |
| 2025/11/19 | 482 (-0.41%) | 79,700 (-5.23%) | 0 | 493,400 (0.00%) | 18,200 (0.00%) |
| 2025/11/18 | 484 (-1.63%) | 84,100 (-15.98%) | 0 | 493,400 (0.00%) | 18,200 (0.00%) |
| 2025/11/17 | 492 (-0.81%) | 100,100 (-50.67%) | 0 | 493,400 (0.00%) | 18,200 (0.00%) |
| 2025/11/14 | 496 (+3.98%) | 202,900 (+147.74%) | 0 | 493,400 (-1.16%) | 18,200 (+32.85%) |
| 2025/11/13 | 477 (+0.42%) | 81,900 (-3.87%) | 0 | 499,200 (0.00%) | 13,700 (0.00%) |
| 2025/11/12 | 475 (+2.59%) | 85,200 (-68.95%) | 0 | 499,200 (0.00%) | 13,700 (0.00%) |
| 2025/11/11 | 463 (+0.65%) | 274,400 (-46.12%) | 0 | 499,200 (0.00%) | 13,700 (0.00%) |
| 2025/11/10 | 460 (-7.82%) | 509,300 (+1,575.33%) | 0 | 499,200 (0.00%) | 13,700 (0.00%) |
| 2025/11/07 | 499 (-0.99%) | 30,400 (-15.32%) | 0 | 499,200 (+2.82%) | 13,700 (+44.21%) |
| 2025/11/06 | 504 (+1.00%) | 35,900 (-50.14%) | 0 | 485,500 (0.00%) | 9,500 (0.00%) |
| 2025/11/05 | 499 (+0.20%) | 72,000 (+64.01%) | 0 | 485,500 (0.00%) | 9,500 (0.00%) |
| 2025/11/04 | 498 (-0.40%) | 43,900 (+9.20%) | 0 | 485,500 (0.00%) | 9,500 (0.00%) |
| 2025/10/31 | 500 (-0.40%) | 40,200 (-24.86%) | 0 | 485,500 (+0.14%) | 9,500 (-11.21%) |
| 2025/10/30 | 502 (0.00%) | 53,500 (-29.42%) | 0 | 484,800 (0.00%) | 10,700 (0.00%) |
| 2025/10/29 | 502 (-0.59%) | 75,800 (+45.77%) | 0 | 484,800 (0.00%) | 10,700 (0.00%) |
| 2025/10/28 | 505 (-1.56%) | 52,000 (+11.83%) | 0 | 484,800 (0.00%) | 10,700 (0.00%) |
| 2025/10/27 | 513 (0.00%) | 46,500 (-48.39%) | 0 | 484,800 (0.00%) | 10,700 (0.00%) |
| 2025/10/24 | 513 (-0.39%) | 90,100 (+46.50%) | 0 | 484,800 (+9.98%) | 10,700 (-21.32%) |
| 2025/10/23 | 515 (+1.18%) | 61,500 (+70.36%) | 0 | 440,800 (0.00%) | 13,600 (0.00%) |
| 2025/10/22 | 509 (+1.80%) | 36,100 (-59.07%) | 0 | 440,800 (0.00%) | 13,600 (0.00%) |
| 2025/10/21 | 500 (-0.60%) | 88,200 (+65.48%) | 0 | 440,800 (0.00%) | 13,600 (0.00%) |
| 2025/10/20 | 503 (+0.20%) | 53,300 (-2.74%) | 0 | 440,800 (0.00%) | 13,600 (0.00%) |
| 2025/10/17 | 502 (+0.20%) | 54,800 (+88.97%) | 0 | 440,800 (-3.80%) | 13,600 (-13.38%) |
| 2025/10/16 | 501 (+1.01%) | 29,000 (-71.98%) | 0 | 458,200 (0.00%) | 15,700 (0.00%) |
| 2025/10/15 | 496 (+0.61%) | 103,500 (-40.17%) | 0 | 458,200 (0.00%) | 15,700 (0.00%) |
| 2025/10/14 | 493 (-1.60%) | 173,000 (+195.22%) | 0 | 458,200 (0.00%) | 15,700 (0.00%) |
| 2025/10/10 | 501 (-0.79%) | 58,600 (+39.19%) | 0 | 458,200 (-5.88%) | 15,700 (+18.94%) |
| 2025/10/09 | 505 (-1.37%) | 42,100 (-62.24%) | 0 | 486,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/08 | 512 (+1.19%) | 111,500 (+119.06%) | 0 | 486,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/07 | 506 (-0.39%) | 50,900 (-58.00%) | 0 | 486,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/06 | 508 (+1.40%) | 121,200 (+15.10%) | 0 | 486,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/03 | 501 (+1.42%) | 105,300 (+22.73%) | 0 | 486,800 (+17.93%) | 13,200 (-27.07%) |
| 2025/10/02 | 494 (-0.20%) | 85,800 (-4.13%) | 0 | 412,800 (0.00%) | 18,100 (0.00%) |
| 2025/10/01 | 495 (-1.79%) | 89,500 (-0.89%) | 0 | 412,800 (0.00%) | 18,100 (0.00%) |
| 2025/09/30 | 504 (-1.37%) | 90,300 (+27.54%) | 0 | 412,800 (0.00%) | 18,100 (0.00%) |
| 2025/09/29 | 511 (-1.73%) | 70,800 (-29.55%) | 0 | 412,800 (0.00%) | 18,100 (0.00%) |
| 2025/09/26 | 520 (+0.78%) | 100,500 (-4.19%) | 0 | 412,800 (-3.62%) | 18,100 (+4.62%) |
| 2025/09/25 | 516 (+0.19%) | 104,900 (-12.36%) | 0 | 428,300 (0.00%) | 17,300 (0.00%) |
| 2025/09/24 | 515 (-0.58%) | 119,700 (+172.67%) | 0 | 428,300 (0.00%) | 17,300 (0.00%) |
| 2025/09/22 | 518 (+1.17%) | 43,900 (-61.18%) | 0 | 428,300 (0.00%) | 17,300 (0.00%) |
| 2025/09/19 | 512 (-0.39%) | 113,100 (-38.26%) | 0 | 428,300 (-2.30%) | 17,300 (+13.82%) |
| 2025/09/18 | 514 (+0.59%) | 183,200 (-9.93%) | 0 | 438,400 (0.00%) | 15,200 (0.00%) |
| 2025/09/17 | 511 (-1.73%) | 203,400 (+39.12%) | 0 | 438,400 (0.00%) | 15,200 (0.00%) |
| 2025/09/16 | 520 (0.00%) | 146,200 (+17.24%) | 0 | 438,400 (0.00%) | 15,200 (0.00%) |
| 2025/09/12 | 520 (-0.19%) | 124,700 (-41.86%) | 0 | 438,400 (+24.12%) | 15,200 (-2.56%) |
| 2025/09/11 | 521 (-1.70%) | 214,500 (+36.62%) | 0 | 353,200 (0.00%) | 15,600 (0.00%) |
| 2025/09/10 | 530 (-2.57%) | 157,000 (+29.86%) | 0 | 353,200 (0.00%) | 15,600 (0.00%) |
| 2025/09/09 | 544 (-0.73%) | 120,900 (-54.22%) | 0 | 353,200 (0.00%) | 15,600 (0.00%) |
| 2025/09/08 | 548 (+2.24%) | 264,100 (+264.78%) | 0 | 353,200 (0.00%) | 15,600 (0.00%) |
| 2025/09/05 | 536 (-0.19%) | 72,400 (+16.40%) | 0 | 353,200 (+15.84%) | 15,600 (+33.33%) |
| 2025/09/04 | 537 (-0.37%) | 62,200 (-10.63%) | 0 | 304,900 (0.00%) | 11,700 (0.00%) |
| 2025/09/03 | 539 (+0.37%) | 69,600 (-47.31%) | 0 | 304,900 (0.00%) | 11,700 (0.00%) |
| 2025/09/02 | 537 (+0.56%) | 132,100 (-22.06%) | 0 | 304,900 (0.00%) | 11,700 (0.00%) |
| 2025/09/01 | 534 (-2.02%) | 169,500 (+169.90%) | 0 | 304,900 (0.00%) | 11,700 (0.00%) |
| 2025/08/29 | 545 (-0.18%) | 62,800 (-41.74%) | 0 | 304,900 (+10.15%) | 11,700 (-1.68%) |
| 2025/08/28 | 546 (-0.55%) | 107,800 (-28.37%) | 0 | 276,800 (0.00%) | 11,900 (0.00%) |
| 2025/08/27 | 549 (-0.54%) | 150,500 (-7.04%) | 0 | 276,800 (0.00%) | 11,900 (0.00%) |
| 2025/08/26 | 552 (-2.30%) | 161,900 (+7.65%) | 0 | 276,800 (0.00%) | 11,900 (0.00%) |
| 2025/08/25 | 565 (+0.18%) | 150,400 (-19.27%) | 0 | 276,800 (0.00%) | 11,900 (0.00%) |
| 2025/08/22 | 564 (-1.05%) | 186,300 (+21.69%) | 0 | 276,800 (-2.19%) | 11,900 (+7.21%) |
| 2025/08/21 | 570 (-1.38%) | 153,100 (+33.01%) | 0 | 283,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/20 | 578 (-1.37%) | 115,100 (-16.65%) | 0 | 283,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/19 | 586 (+0.51%) | 138,100 (-36.80%) | 0 | 283,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/18 | 583 (-1.85%) | 218,500 (+58.79%) | 0 | 283,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/15 | 594 (-1.66%) | 137,600 (-62.29%) | 0 | 283,000 (-2.31%) | 11,100 (+32.14%) |
| 2025/08/14 | 604 (-1.31%) | 364,900 (+83.09%) | 0 | 289,700 (0.00%) | 8,400 (0.00%) |
| 2025/08/13 | 612 (-0.81%) | 199,300 (+79.71%) | 0 | 289,700 (0.00%) | 8,400 (0.00%) |
| 2025/08/12 | 617 (0.00%) | 110,900 (+4.52%) | 0 | 289,700 (0.00%) | 8,400 (0.00%) |
| 2025/08/08 | 617 (+0.33%) | 106,100 (+8.49%) | 0 | 289,700 (-3.69%) | 8,400 (-38.24%) |
| 2025/08/07 | 615 (+0.82%) | 97,800 (+28.18%) | 0 | 300,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/06 | 610 (+2.18%) | 76,300 (+66.96%) | 0 | 300,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/05 | 597 (-0.50%) | 45,700 (-54.35%) | 0 | 300,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/04 | 600 (-0.66%) | 100,100 (+2.67%) | 0 | 300,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/01 | 604 (+0.83%) | 97,500 (-24.77%) | 0 | 300,800 (-5.08%) | 13,600 (-17.58%) |
| 2025/07/31 | 599 (-0.66%) | 129,600 (+35.42%) | 0 | 316,900 (0.00%) | 16,500 (0.00%) |
| 2025/07/30 | 603 (+2.03%) | 95,700 (+16.57%) | 0 | 316,900 (0.00%) | 16,500 (0.00%) |
| 2025/07/29 | 591 (+1.55%) | 82,100 (-13.21%) | 0 | 316,900 (0.00%) | 16,500 (0.00%) |
| 2025/07/28 | 582 (-1.36%) | 94,600 (+70.14%) | 0 | 316,900 (0.00%) | 16,500 (0.00%) |
| 2025/07/25 | 590 (-1.67%) | 55,600 (-27.70%) | 0 | 316,900 (+181.94%) | 16,500 (+275.00%) |
| 2025/07/24 | 600 (+0.84%) | 76,900 (-15.49%) | 0 | 112,400 (0.00%) | 4,400 (0.00%) |
| 2025/07/23 | 595 (-0.83%) | 91,000 (-29.89%) | 0 | 112,400 (0.00%) | 4,400 (0.00%) |
| 2025/07/22 | 600 | 129,800 | 0 | 112,400 | 4,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/11/27 | 106,910 / 0.47% -6,400 (-5.65%) / △0.03pt |
| 2025/11/25 | 113,310 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。