日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,912 (-1.19%) | 1,300 (-69.77%) | 0 | 234,100 (0.00%) | 0 |
| 2026/01/20 | 1,935 (+0.05%) | 4,300 (+38.71%) | 0 | 234,100 (0.00%) | 0 |
| 2026/01/19 | 1,934 (-0.36%) | 3,100 (+933.33%) | 0 | 234,100 (0.00%) | 0 |
| 2026/01/16 | 1,941 (-0.36%) | 300 (-92.31%) | 0 | 234,100 (+0.09%) | 0 |
| 2026/01/15 | 1,948 (-0.31%) | 3,900 (+95.00%) | 0 | 233,900 (0.00%) | 0 |
| 2026/01/14 | 1,954 (+0.72%) | 2,000 (-20.00%) | 0 | 233,900 (0.00%) | 0 |
| 2026/01/13 | 1,940 (-0.67%) | 2,500 (+150.00%) | 0 | 233,900 (0.00%) | 0 |
| 2026/01/09 | 1,953 (-0.51%) | 1,000 (-41.18%) | 0 | 233,900 (-3.03%) | 0 |
| 2026/01/08 | 1,963 (+0.67%) | 1,700 (+70.00%) | 0 | 241,200 (0.00%) | 0 |
| 2026/01/07 | 1,950 (0.00%) | 1,000 (-79.17%) | 0 | 241,200 (0.00%) | 0 |
| 2026/01/06 | 1,950 (+0.31%) | 4,800 (-46.67%) | 0 | 241,200 (0.00%) | 0 |
| 2026/01/05 | 1,944 (+2.75%) | 9,000 (+542.86%) | 0 | 241,200 (0.00%) | 0 |
| 2025/12/30 | 1,892 (+0.64%) | 1,400 (-12.50%) | 0 | 241,200 (0.00%) | 0 |
| 2025/12/29 | 1,880 (+0.27%) | 1,600 (-67.35%) | 0 | 241,200 (0.00%) | 0 |
| 2025/12/26 | 1,875 (-0.37%) | 4,900 (+48.48%) | 0 | 241,200 (+0.71%) | 0 |
| 2025/12/25 | 1,882 (+0.75%) | 3,300 (-67.96%) | 0 | 239,500 (0.00%) | 0 |
| 2025/12/24 | 1,868 (-1.32%) | 10,300 (+43.06%) | 0 | 239,500 (0.00%) | 0 |
| 2025/12/23 | 1,893 (+0.26%) | 7,200 (+44.00%) | 0 | 239,500 (0.00%) | 0 |
| 2025/12/22 | 1,888 (+0.91%) | 5,000 (-62.12%) | 0 | 239,500 (0.00%) | 0 |
| 2025/12/19 | 1,871 (-0.58%) | 13,200 (+106.25%) | 0 | 239,500 (+2.79%) | 0 |
| 2025/12/18 | 1,882 (-1.41%) | 6,400 (+14.29%) | 0 | 233,000 (0.00%) | 0 |
| 2025/12/17 | 1,909 (+1.54%) | 5,600 (+107.41%) | 0 | 233,000 (0.00%) | 0 |
| 2025/12/16 | 1,880 (-0.53%) | 2,700 (+35.00%) | 0 | 233,000 (0.00%) | 0 |
| 2025/12/15 | 1,890 (+0.75%) | 2,000 (+150.00%) | 0 | 233,000 (0.00%) | 0 |
| 2025/12/12 | 1,876 (+0.21%) | 800 (+166.67%) | 0 | 233,000 (+0.17%) | 0 |
| 2025/12/11 | 1,872 (-0.90%) | 300 (-75.00%) | 0 | 232,600 (0.00%) | 0 |
| 2025/12/10 | 1,889 (0.00%) | 1,200 (-14.29%) | 0 | 232,600 (0.00%) | 0 |
| 2025/12/09 | 1,889 (+0.37%) | 1,400 (+16.67%) | 0 | 232,600 (0.00%) | 0 |
| 2025/12/08 | 1,882 (+1.24%) | 1,200 (-40.00%) | 0 | 232,600 (0.00%) | 0 |
| 2025/12/05 | 1,859 (-1.12%) | 2,000 (+150.00%) | 0 | 232,600 (-0.09%) | 0 |
| 2025/12/04 | 1,880 (0.00%) | 800 (-63.64%) | 0 | 232,800 (0.00%) | 0 |
| 2025/12/03 | 1,880 (-0.27%) | 2,200 (-18.52%) | 0 | 232,800 (0.00%) | 0 |
| 2025/12/02 | 1,885 (-0.84%) | 2,700 (+125.00%) | 0 | 232,800 (0.00%) | 0 |
| 2025/12/01 | 1,901 (-0.94%) | 1,200 (+33.33%) | 0 | 232,800 (0.00%) | 0 |
| 2025/11/28 | 1,919 (+0.05%) | 900 (-43.75%) | 0 | 232,800 (+0.34%) | 0 |
| 2025/11/27 | 1,918 (+2.40%) | 1,600 (+14.29%) | 0 | 232,000 (0.00%) | 0 |
| 2025/11/26 | 1,873 (+0.70%) | 1,400 (-39.13%) | 0 | 232,000 (0.00%) | 0 |
| 2025/11/25 | 1,860 (-0.64%) | 2,300 (+228.57%) | 0 | 232,000 (0.00%) | 0 |
| 2025/11/21 | 1,872 (+0.59%) | 700 (-61.11%) | 0 | 232,000 (-0.43%) | 0 |
| 2025/11/20 | 1,861 (-0.64%) | 1,800 (+500.00%) | 0 | 233,000 (0.00%) | 0 |
| 2025/11/19 | 1,873 (0.00%) | 300 (-83.33%) | 0 | 233,000 (0.00%) | 0 |
| 2025/11/18 | 1,873 (+0.11%) | 1,800 (-60.87%) | 0 | 233,000 (0.00%) | 0 |
| 2025/11/17 | 1,871 (-0.48%) | 4,600 (+48.39%) | 0 | 233,000 (0.00%) | 0 |
| 2025/11/14 | 1,880 (-0.95%) | 3,100 (-11.43%) | 0 | 233,000 (+0.52%) | 0 |
| 2025/11/13 | 1,898 (-0.78%) | 3,500 (-25.53%) | 0 | 231,800 (0.00%) | 0 |
| 2025/11/12 | 1,913 (-2.00%) | 4,700 (+95.83%) | 0 | 231,800 (0.00%) | 0 |
| 2025/11/11 | 1,952 (+1.04%) | 2,400 (+14.29%) | 0 | 231,800 (0.00%) | 0 |
| 2025/11/10 | 1,932 (+0.57%) | 2,100 (-8.70%) | 0 | 231,800 (0.00%) | 0 |
| 2025/11/07 | 1,921 (-1.99%) | 2,300 (+4.55%) | 0 | 231,800 (-0.39%) | 0 |
| 2025/11/06 | 1,960 (-0.05%) | 2,200 (+340.00%) | 0 | 232,700 (0.00%) | 0 |
| 2025/11/05 | 1,961 (+0.15%) | 500 (-81.48%) | 0 | 232,700 (0.00%) | 0 |
| 2025/11/04 | 1,958 (-1.11%) | 2,700 (+575.00%) | 0 | 232,700 (0.00%) | 0 |
| 2025/10/31 | 1,980 (+0.92%) | 400 (+33.33%) | 0 | 232,700 (-0.85%) | 0 |
| 2025/10/30 | 1,962 (0.00%) | 300 (-75.00%) | 0 | 234,700 (0.00%) | 0 |
| 2025/10/29 | 1,962 (+0.05%) | 1,200 (-75.00%) | 0 | 234,700 (0.00%) | 0 |
| 2025/10/28 | 1,961 (-0.51%) | 4,800 (+50.00%) | 0 | 234,700 (0.00%) | 0 |
| 2025/10/27 | 1,971 (-0.81%) | 3,200 (-17.95%) | 0 | 234,700 (0.00%) | 0 |
| 2025/10/24 | 1,987 (-0.60%) | 3,900 (+1,200.00%) | 0 | 234,700 (-0.55%) | 0 |
| 2025/10/23 | 1,999 (-0.40%) | 300 (-80.00%) | 0 | 236,000 (0.00%) | 0 |
| 2025/10/22 | 2,007 (+0.10%) | 1,500 (+275.00%) | 0 | 236,000 (0.00%) | 0 |
| 2025/10/21 | 2,005 (-0.25%) | 400 (-80.95%) | 0 | 236,000 (0.00%) | 0 |
| 2025/10/20 | 2,010 (-0.54%) | 2,100 (+10.53%) | 0 | 236,000 (0.00%) | 0 |
| 2025/10/17 | 2,021 (+1.00%) | 1,900 (+533.33%) | 0 | 236,000 (-0.21%) | 0 |
| 2025/10/16 | 2,001 (-1.09%) | 300 (-95.00%) | 0 | 236,500 (0.00%) | 0 |
| 2025/10/15 | 2,023 (+2.02%) | 6,000 (-36.17%) | 0 | 236,500 (0.00%) | 0 |
| 2025/10/14 | 1,983 (-2.12%) | 9,400 (+100.00%) | 0 | 236,500 (0.00%) | 0 |
| 2025/10/10 | 2,026 (-0.10%) | 4,700 (+95.83%) | 0 | 236,500 (+0.04%) | 0 |
| 2025/10/09 | 2,028 (-1.46%) | 2,400 (+242.86%) | 0 | 236,400 (0.00%) | 0 |
| 2025/10/08 | 2,058 (-0.19%) | 700 (-88.52%) | 0 | 236,400 (0.00%) | 0 |
| 2025/10/07 | 2,062 (+2.49%) | 6,100 (+1,425.00%) | 0 | 236,400 (0.00%) | 0 |
| 2025/10/06 | 2,012 (0.00%) | 400 (-94.44%) | 0 | 236,400 (0.00%) | 0 |
| 2025/10/03 | 2,012 (-1.03%) | 7,200 (+2.86%) | 0 | 236,400 (+0.08%) | 0 |
| 2025/10/02 | 2,033 (+1.14%) | 7,000 (+105.88%) | 0 | 236,200 (0.00%) | 0 |
| 2025/10/01 | 2,010 (-1.90%) | 3,400 (+209.09%) | 0 | 236,200 (0.00%) | 0 |
| 2025/09/30 | 2,049 (+0.20%) | 1,100 (-67.65%) | 0 | 236,200 (0.00%) | 0 |
| 2025/09/29 | 2,045 (+1.19%) | 3,400 (-70.43%) | 0 | 236,200 (0.00%) | 0 |
| 2025/09/26 | 2,021 (-2.23%) | 11,500 (+49.35%) | 0 | 236,200 (+0.38%) | 0 |
| 2025/09/25 | 2,067 (+2.33%) | 7,700 (+670.00%) | 0 | 235,300 (0.00%) | 0 |
| 2025/09/24 | 2,020 (0.00%) | 1,000 (-54.55%) | 0 | 235,300 (0.00%) | 0 |
| 2025/09/22 | 2,020 (-0.83%) | 2,200 (-80.00%) | 0 | 235,300 (0.00%) | 0 |
| 2025/09/19 | 2,037 (-0.49%) | 11,000 (+378.26%) | 0 | 235,300 (-0.93%) | 0 |
| 2025/09/18 | 2,047 (+0.84%) | 2,300 (+43.75%) | 0 | 237,500 (0.00%) | 0 |
| 2025/09/17 | 2,030 (-0.98%) | 1,600 (-76.12%) | 0 | 237,500 (0.00%) | 0 |
| 2025/09/16 | 2,050 (-0.97%) | 6,700 (+9.84%) | 0 | 237,500 (0.00%) | 0 |
| 2025/09/12 | 2,070 (+0.73%) | 6,100 (+117.86%) | 0 | 237,500 (+0.42%) | 0 |
| 2025/09/11 | 2,055 (+1.18%) | 2,800 (0.00%) | 0 | 236,500 (0.00%) | 0 |
| 2025/09/10 | 2,031 (-1.55%) | 2,800 (+21.74%) | 0 | 236,500 (0.00%) | 0 |
| 2025/09/09 | 2,063 (-0.82%) | 2,300 (-62.30%) | 0 | 236,500 (0.00%) | 0 |
| 2025/09/08 | 2,080 (+0.48%) | 6,100 (+134.62%) | 0 | 236,500 (0.00%) | 0 |
| 2025/09/05 | 2,070 (0.00%) | 2,600 (-27.78%) | 0 | 236,500 (+1.20%) | 0 |
| 2025/09/04 | 2,070 (+0.24%) | 3,600 (-26.53%) | 0 | 233,700 (0.00%) | 0 |
| 2025/09/03 | 2,065 (+0.78%) | 4,900 (+226.67%) | 0 | 233,700 (0.00%) | 0 |
| 2025/09/02 | 2,049 (+1.49%) | 1,500 (-53.13%) | 0 | 233,700 (0.00%) | 0 |
| 2025/09/01 | 2,019 (+0.25%) | 3,200 (+33.33%) | 0 | 233,700 (0.00%) | 0 |
| 2025/08/29 | 2,014 (-0.25%) | 2,400 (+9.09%) | 0 | 233,700 (-1.56%) | 0 |
| 2025/08/28 | 2,019 (-0.39%) | 2,200 (+4.76%) | 0 | 237,400 (0.00%) | 0 |
| 2025/08/27 | 2,027 (-0.49%) | 2,100 (-22.22%) | 0 | 237,400 (0.00%) | 0 |
| 2025/08/26 | 2,037 (-0.59%) | 2,700 (-70.65%) | 0 | 237,400 (0.00%) | 0 |
| 2025/08/25 | 2,049 (-0.10%) | 9,200 (+411.11%) | 0 | 237,400 (0.00%) | 0 |
| 2025/08/22 | 2,051 (-0.63%) | 1,800 (-47.06%) | 0 | 237,400 (+0.81%) | 0 |
| 2025/08/21 | 2,064 (-0.10%) | 3,400 (-24.44%) | 0 | 235,500 (0.00%) | 0 |
| 2025/08/20 | 2,066 (-1.38%) | 4,500 (-54.08%) | 0 | 235,500 (0.00%) | 0 |
| 2025/08/19 | 2,095 (+2.20%) | 9,800 (-24.62%) | 0 | 235,500 (0.00%) | 0 |
| 2025/08/18 | 2,050 (+3.02%) | 13,000 (+983.33%) | 0 | 235,500 (0.00%) | 0 |
| 2025/08/15 | 1,990 (-0.40%) | 1,200 (-25.00%) | 0 | 235,500 (0.00%) | 0 |
| 2025/08/14 | 1,998 (+0.40%) | 1,600 (-15.79%) | 0 | 235,500 (0.00%) | 0 |
| 2025/08/13 | 1,990 (-0.10%) | 1,900 (-86.81%) | 0 | 235,500 (0.00%) | 0 |
| 2025/08/12 | 1,992 (0.00%) | 14,400 (+300.00%) | 0 | 235,500 (0.00%) | 0 |
| 2025/08/08 | 1,992 (+0.96%) | 3,600 (+12.50%) | 0 | 235,500 (+1.82%) | 0 |
| 2025/08/07 | 1,973 (-0.55%) | 3,200 (-33.33%) | 0 | 231,300 (0.00%) | 0 |
| 2025/08/06 | 1,984 (-0.80%) | 4,800 (-2.04%) | 0 | 231,300 (0.00%) | 0 |
| 2025/08/05 | 2,000 (0.00%) | 4,900 (-74.35%) | 0 | 231,300 (0.00%) | 0 |
| 2025/08/04 | 2,000 (+3.47%) | 19,100 (+315.22%) | 0 | 231,300 (0.00%) | 0 |
| 2025/08/01 | 1,933 (+0.47%) | 4,600 (+31.43%) | 0 | 231,300 (+0.26%) | 0 |
| 2025/07/31 | 1,924 (-0.05%) | 3,500 (+483.33%) | 0 | 230,700 (0.00%) | 0 |
| 2025/07/30 | 1,925 (+0.10%) | 600 (-33.33%) | 0 | 230,700 (0.00%) | 0 |
| 2025/07/29 | 1,923 (-0.16%) | 900 (-84.75%) | 0 | 230,700 (0.00%) | 0 |
| 2025/07/28 | 1,926 (0.00%) | 5,900 (+55.26%) | 0 | 230,700 (0.00%) | 0 |
| 2025/07/25 | 1,926 (+0.31%) | 3,800 (+65.22%) | 0 | 230,700 (+47.79%) | 0 |
| 2025/07/24 | 1,920 (+1.59%) | 2,300 (+27.78%) | 0 | 156,100 (0.00%) | 0 |
| 2025/07/23 | 1,890 (+0.32%) | 1,800 (-66.67%) | 0 | 156,100 (0.00%) | 0 |
| 2025/07/22 | 1,884 | 5,400 | 0 | 156,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。