日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,535 (-0.84%) | 35,800 (+86.46%) | 101,609 (0.00%) | 114,500 (0.00%) | 53,000 (0.00%) |
| 2026/01/20 | 1,548 (-0.39%) | 19,200 (-17.24%) | 101,609 (0.00%) | 114,500 (0.00%) | 53,000 (0.00%) |
| 2026/01/19 | 1,554 (-0.38%) | 23,200 (+18.97%) | 101,609 (0.00%) | 114,500 (0.00%) | 53,000 (0.00%) |
| 2026/01/16 | 1,560 (-0.19%) | 19,500 (-39.06%) | 101,609 (0.00%) | 114,500 (+2.23%) | 53,000 (+15.22%) |
| 2026/01/15 | 1,563 (+1.17%) | 32,000 (-5.88%) | 101,609 (0.00%) | 112,000 (0.00%) | 46,000 (0.00%) |
| 2026/01/14 | 1,545 (+0.98%) | 34,000 (-17.68%) | 101,609 (0.00%) | 112,000 (0.00%) | 46,000 (0.00%) |
| 2026/01/13 | 1,530 (-0.20%) | 41,300 (+99.52%) | 101,609 (0.00%) | 112,000 (0.00%) | 46,000 (0.00%) |
| 2026/01/09 | 1,533 (+0.66%) | 20,700 (+11.29%) | 101,609 (0.00%) | 112,000 (+5.36%) | 46,000 (+85.48%) |
| 2026/01/08 | 1,523 (+0.07%) | 18,600 (-21.19%) | 101,609 (0.00%) | 106,300 (0.00%) | 24,800 (0.00%) |
| 2026/01/07 | 1,522 (-0.20%) | 23,600 (-16.90%) | 101,609 (0.00%) | 106,300 (0.00%) | 24,800 (0.00%) |
| 2026/01/06 | 1,525 (+0.26%) | 28,400 (-64.05%) | 101,609 (0.00%) | 106,300 (0.00%) | 24,800 (0.00%) |
| 2026/01/05 | 1,521 (-1.55%) | 79,000 (+472.46%) | 101,609 (0.00%) | 106,300 (0.00%) | 24,800 (0.00%) |
| 2025/12/30 | 1,545 (+0.32%) | 13,800 (-39.74%) | 101,609 (0.00%) | 106,300 (0.00%) | 24,800 (0.00%) |
| 2025/12/29 | 1,540 (+0.13%) | 22,900 (-35.49%) | 101,609 (0.00%) | 106,300 (0.00%) | 24,800 (0.00%) |
| 2025/12/26 | 1,538 (+0.65%) | 35,500 (-33.89%) | 101,609 (0.00%) | 106,300 (+15.04%) | 24,800 (+29.84%) |
| 2025/12/25 | 1,528 (+0.73%) | 53,700 (+122.82%) | 101,609 (0.00%) | 92,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/24 | 1,517 (+0.40%) | 24,100 (-9.40%) | 101,609 (0.00%) | 92,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/23 | 1,511 (+0.33%) | 26,600 (+22.58%) | 101,609 (0.00%) | 92,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/22 | 1,506 (+0.33%) | 21,700 (-31.55%) | 101,609 (0.00%) | 92,400 (0.00%) | 19,100 (0.00%) |
| 2025/12/19 | 1,501 (-0.46%) | 31,700 (+138.35%) | 101,609 (0.00%) | 92,400 (+1.54%) | 19,100 (-2.55%) |
| 2025/12/18 | 1,508 (0.00%) | 13,300 (+47.78%) | 101,609 (0.00%) | 91,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/17 | 1,508 (-0.07%) | 9,000 (-39.19%) | 101,609 (0.00%) | 91,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/16 | 1,509 (+0.20%) | 14,800 (+33.33%) | 101,609 (0.00%) | 91,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/15 | 1,506 (+0.20%) | 11,100 (-37.99%) | 101,609 (0.00%) | 91,000 (0.00%) | 19,600 (0.00%) |
| 2025/12/12 | 1,503 (+0.33%) | 17,900 (+31.62%) | 101,609 (0.00%) | 91,000 (-1.41%) | 19,600 (+10.73%) |
| 2025/12/11 | 1,498 (-0.20%) | 13,600 (+9.68%) | 101,609 (0.00%) | 92,300 (0.00%) | 17,700 (0.00%) |
| 2025/12/10 | 1,501 (-0.13%) | 12,400 (-23.46%) | 101,609 (0.00%) | 92,300 (0.00%) | 17,700 (0.00%) |
| 2025/12/09 | 1,503 (-0.20%) | 16,200 (+80.00%) | 101,609 (0.00%) | 92,300 (0.00%) | 17,700 (0.00%) |
| 2025/12/08 | 1,506 (-0.26%) | 9,000 (-37.50%) | 101,609 (0.00%) | 92,300 (0.00%) | 17,700 (0.00%) |
| 2025/12/05 | 1,510 (-0.46%) | 14,400 (-51.84%) | 101,609 (0.00%) | 92,300 (-2.12%) | 17,700 (-31.13%) |
| 2025/12/04 | 1,517 (+0.60%) | 29,900 (+7.17%) | 101,609 (0.00%) | 94,300 (0.00%) | 25,700 (0.00%) |
| 2025/12/03 | 1,508 (+0.33%) | 27,900 (+19.74%) | 101,609 (0.00%) | 94,300 (0.00%) | 25,700 (0.00%) |
| 2025/12/02 | 1,503 (-0.86%) | 23,300 (-69.30%) | 101,609 (0.00%) | 94,300 (0.00%) | 25,700 (0.00%) |
| 2025/12/01 | 1,516 (+1.00%) | 75,900 (+60.13%) | 101,609 (0.00%) | 94,300 (0.00%) | 25,700 (0.00%) |
| 2025/11/28 | 1,501 (+0.13%) | 47,400 (-60.47%) | 101,609 (0.00%) | 94,300 (+3.06%) | 25,700 (-87.63%) |
| 2025/11/27 | 1,499 (-0.40%) | 119,900 (-17.31%) | 101,609 (0.00%) | 91,500 (-1.82%) | 207,800 (+93.30%) |
| 2025/11/26 | 1,505 (+0.53%) | 145,000 (+133.12%) | 101,609 (0.00%) | 93,200 (-1.69%) | 107,500 (+43.72%) |
| 2025/11/25 | 1,497 (-0.33%) | 62,200 (+63.68%) | 101,609 (0.00%) | 94,800 (0.00%) | 74,800 (0.00%) |
| 2025/11/21 | 1,502 (+0.60%) | 38,000 (+19.12%) | 101,609 (0.00%) | 94,800 (+1.94%) | 74,800 (+140.51%) |
| 2025/11/20 | 1,493 (+0.20%) | 31,900 (+73.37%) | 101,609 (0.00%) | 93,000 (0.00%) | 31,100 (0.00%) |
| 2025/11/19 | 1,490 (-0.07%) | 18,400 (-44.91%) | 101,609 (0.00%) | 93,000 (0.00%) | 31,100 (0.00%) |
| 2025/11/18 | 1,491 (-0.60%) | 33,400 (+85.56%) | 101,609 (0.00%) | 93,000 (0.00%) | 31,100 (0.00%) |
| 2025/11/17 | 1,500 (0.00%) | 18,000 (+89.47%) | 101,609 (0.00%) | 93,000 (0.00%) | 31,100 (0.00%) |
| 2025/11/14 | 1,500 (-0.13%) | 9,500 (-40.63%) | 101,609 (0.00%) | 93,000 (-9.44%) | 31,100 (+50.97%) |
| 2025/11/13 | 1,502 (-0.07%) | 16,000 (-42.86%) | 101,609 (0.00%) | 102,700 (0.00%) | 20,600 (0.00%) |
| 2025/11/12 | 1,503 (+0.74%) | 28,000 (+58.19%) | 101,609 (0.00%) | 102,700 (0.00%) | 20,600 (0.00%) |
| 2025/11/11 | 1,492 (+0.07%) | 17,700 (+8.59%) | 101,609 (0.00%) | 102,700 (0.00%) | 20,600 (0.00%) |
| 2025/11/10 | 1,491 (+0.07%) | 16,300 (+41.74%) | 101,609 (0.00%) | 102,700 (0.00%) | 20,600 (0.00%) |
| 2025/11/07 | 1,490 (+0.47%) | 11,500 (-44.98%) | 101,609 (0.00%) | 102,700 (-3.11%) | 20,600 (+30.38%) |
| 2025/11/06 | 1,483 (-0.13%) | 20,900 (-38.89%) | 101,609 (0.00%) | 106,000 (0.00%) | 15,800 (0.00%) |
| 2025/11/05 | 1,485 (-0.67%) | 34,200 (+51.33%) | 101,609 (0.00%) | 106,000 (0.00%) | 15,800 (0.00%) |
| 2025/11/04 | 1,495 (-0.33%) | 22,600 (-19.29%) | 101,609 (0.00%) | 106,000 (0.00%) | 15,800 (0.00%) |
| 2025/10/31 | 1,500 (+0.54%) | 28,000 (-25.53%) | 101,609 (0.00%) | 106,000 (-1.76%) | 15,800 (+27.42%) |
| 2025/10/30 | 1,492 (+0.13%) | 37,600 (+27.89%) | 101,609 (0.00%) | 107,900 (0.00%) | 12,400 (0.00%) |
| 2025/10/29 | 1,490 (-0.80%) | 29,400 (-2.33%) | 101,609 (0.00%) | 107,900 (0.00%) | 12,400 (0.00%) |
| 2025/10/28 | 1,502 (-1.77%) | 30,100 (+46.83%) | 101,609 (0.00%) | 107,900 (0.00%) | 12,400 (0.00%) |
| 2025/10/27 | 1,529 (+0.13%) | 20,500 (-31.89%) | 101,609 (0.00%) | 107,900 (0.00%) | 12,400 (0.00%) |
| 2025/10/24 | 1,527 (+0.99%) | 30,100 (+21.37%) | 101,609 (0.00%) | 107,900 (+1.31%) | 12,400 (-3.13%) |
| 2025/10/23 | 1,512 (-0.46%) | 24,800 (-35.92%) | 101,609 (0.00%) | 106,500 (0.00%) | 12,800 (0.00%) |
| 2025/10/22 | 1,519 (+1.33%) | 38,700 (+172.54%) | 101,609 (0.00%) | 106,500 (0.00%) | 12,800 (0.00%) |
| 2025/10/21 | 1,499 (+0.20%) | 14,200 (-16.96%) | 101,609 (0.00%) | 106,500 (0.00%) | 12,800 (0.00%) |
| 2025/10/20 | 1,496 (-0.07%) | 17,100 (+21.28%) | 101,609 (0.00%) | 106,500 (0.00%) | 12,800 (0.00%) |
| 2025/10/17 | 1,497 (+0.20%) | 14,100 (-71.97%) | 101,609 (0.00%) | 106,500 (+6.39%) | 12,800 (+1.59%) |
| 2025/10/16 | 1,494 (-0.73%) | 50,300 (-24.13%) | 101,609 (0.00%) | 100,100 (0.00%) | 12,600 (0.00%) |
| 2025/10/15 | 1,505 (+1.90%) | 66,300 (+9.41%) | 101,609 (0.00%) | 100,100 (0.00%) | 12,600 (0.00%) |
| 2025/10/14 | 1,477 (-0.61%) | 60,600 (+175.45%) | 101,609 (0.00%) | 100,100 (0.00%) | 12,600 (0.00%) |
| 2025/10/10 | 1,486 (-1.07%) | 22,000 (-5.17%) | 101,609 (0.00%) | 100,100 (-4.58%) | 12,600 (-4.55%) |
| 2025/10/09 | 1,502 (+0.47%) | 23,200 (+11.54%) | 101,609 (0.00%) | 104,900 (0.00%) | 13,200 (0.00%) |
| 2025/10/08 | 1,495 (-0.86%) | 20,800 (-6.73%) | 101,609 (0.00%) | 104,900 (0.00%) | 13,200 (0.00%) |
| 2025/10/07 | 1,508 (+0.53%) | 22,300 (-25.91%) | 101,609 (0.00%) | 104,900 (0.00%) | 13,200 (0.00%) |
| 2025/10/06 | 1,500 (+1.01%) | 30,100 (+45.41%) | 101,609 (0.00%) | 104,900 (0.00%) | 13,200 (0.00%) |
| 2025/10/03 | 1,485 (+1.16%) | 20,700 (-29.11%) | 101,609 (0.00%) | 104,900 (-15.74%) | 13,200 (+3.94%) |
| 2025/10/02 | 1,468 (-0.94%) | 29,200 (-53.87%) | 101,609 (0.00%) | 124,500 (0.00%) | 12,700 (0.00%) |
| 2025/10/01 | 1,482 (-1.72%) | 63,300 (+131.87%) | 101,609 (0.00%) | 124,500 (0.00%) | 12,700 (0.00%) |
| 2025/09/30 | 1,508 (-0.59%) | 27,300 (-5.86%) | 101,609 (0.00%) | 124,500 (0.00%) | 12,700 (0.00%) |
| 2025/09/29 | 1,517 (-0.20%) | 29,000 (+6.62%) | 101,609 (0.00%) | 124,500 (0.00%) | 12,700 (0.00%) |
| 2025/09/26 | 1,520 (+0.93%) | 27,200 (+32.04%) | 101,609 (0.00%) | 124,500 (+10.96%) | 12,700 (+6.72%) |
| 2025/09/25 | 1,506 (-0.40%) | 20,600 (-38.69%) | 101,609 (0.00%) | 112,200 (0.00%) | 11,900 (0.00%) |
| 2025/09/24 | 1,512 (+1.20%) | 33,600 (+57.01%) | 101,609 (0.00%) | 112,200 (0.00%) | 11,900 (0.00%) |
| 2025/09/22 | 1,494 (+0.54%) | 21,400 (-43.24%) | 101,609 (0.00%) | 112,200 (0.00%) | 11,900 (0.00%) |
| 2025/09/19 | 1,486 (+0.13%) | 37,700 (+106.01%) | 101,609 (0.00%) | 112,200 (+3.41%) | 11,900 (+9.17%) |
| 2025/09/18 | 1,484 (0.00%) | 18,300 (+46.40%) | 101,609 (0.00%) | 108,500 (0.00%) | 10,900 (0.00%) |
| 2025/09/17 | 1,484 (-0.20%) | 12,500 (+5.04%) | 101,609 (0.00%) | 108,500 (0.00%) | 10,900 (0.00%) |
| 2025/09/16 | 1,487 (+0.20%) | 11,900 (-32.39%) | 101,609 (0.00%) | 108,500 (0.00%) | 10,900 (0.00%) |
| 2025/09/12 | 1,484 (0.00%) | 17,600 (-13.30%) | 101,609 (0.00%) | 108,500 (-4.24%) | 10,900 (+13.54%) |
| 2025/09/11 | 1,484 (-0.27%) | 20,300 (+69.17%) | 101,609 (0.00%) | 113,300 (0.00%) | 9,600 (0.00%) |
| 2025/09/10 | 1,488 (-0.07%) | 12,000 (-58.76%) | 101,609 (0.00%) | 113,300 (0.00%) | 9,600 (0.00%) |
| 2025/09/09 | 1,489 (-0.47%) | 29,100 (+78.53%) | 101,609 (0.00%) | 113,300 (0.00%) | 9,600 (0.00%) |
| 2025/09/08 | 1,496 (+0.27%) | 16,300 (0.00%) | 101,609 (0.00%) | 113,300 (0.00%) | 9,600 (0.00%) |
| 2025/09/05 | 1,492 (+0.40%) | 16,300 (+8.67%) | 101,609 (0.00%) | 113,300 (-3.90%) | 9,600 (-79.18%) |
| 2025/09/04 | 1,486 (0.00%) | 15,000 (-12.79%) | 101,609 (0.00%) | 117,900 (0.00%) | 46,100 (0.00%) |
| 2025/09/03 | 1,486 (-0.34%) | 17,200 (-43.23%) | 101,609 (0.00%) | 117,900 (0.00%) | 46,100 (0.00%) |
| 2025/09/02 | 1,491 (-0.13%) | 30,300 (+74.14%) | 101,609 (0.00%) | 117,900 (0.00%) | 46,100 (0.00%) |
| 2025/09/01 | 1,493 (+0.13%) | 17,400 (-21.62%) | 101,609 (0.00%) | 117,900 (0.00%) | 46,100 (0.00%) |
| 2025/08/29 | 1,491 (+0.47%) | 22,200 (+149.44%) | 101,609 (0.00%) | 117,900 (+1.38%) | 46,100 (-0.22%) |
| 2025/08/28 | 1,484 (-0.20%) | 8,900 (-57.00%) | 101,609 (0.00%) | 116,300 (0.00%) | 46,200 (0.00%) |
| 2025/08/27 | 1,487 (-0.27%) | 20,700 (+31.85%) | 101,609 (0.00%) | 116,300 (0.00%) | 46,200 (0.00%) |
| 2025/08/26 | 1,491 (-0.13%) | 15,700 (-19.49%) | 101,609 (0.00%) | 116,300 (0.00%) | 46,200 (0.00%) |
| 2025/08/25 | 1,493 (-0.27%) | 19,500 (-56.67%) | 101,609 (0.00%) | 116,300 (0.00%) | 46,200 (0.00%) |
| 2025/08/22 | 1,497 (+0.60%) | 45,000 (+179.50%) | 101,609 (0.00%) | 116,300 (+3.93%) | 46,200 (-1.07%) |
| 2025/08/21 | 1,488 (-0.07%) | 16,100 (-49.21%) | 101,609 (0.00%) | 111,900 (0.00%) | 46,700 (0.00%) |
| 2025/08/20 | 1,489 (+0.13%) | 31,700 (-8.38%) | 101,609 (0.00%) | 111,900 (0.00%) | 46,700 (0.00%) |
| 2025/08/19 | 1,487 (+0.34%) | 34,600 (-28.66%) | 101,609 (0.00%) | 111,900 (0.00%) | 46,700 (0.00%) |
| 2025/08/18 | 1,482 (+1.16%) | 48,500 (+14.39%) | 101,609 (0.00%) | 111,900 (0.00%) | 46,700 (0.00%) |
| 2025/08/15 | 1,465 (+0.27%) | 42,400 (+209.49%) | 101,609 (0.00%) | 111,900 (-11.19%) | 46,700 (+10.66%) |
| 2025/08/14 | 1,461 (-0.20%) | 13,700 (-51.07%) | 101,609 (0.00%) | 126,000 (0.00%) | 42,200 (0.00%) |
| 2025/08/13 | 1,464 (-0.68%) | 28,000 (-28.39%) | 101,609 (0.00%) | 126,000 (0.00%) | 42,200 (0.00%) |
| 2025/08/12 | 1,474 (+0.41%) | 39,100 (+41.16%) | 101,609 (0.00%) | 126,000 (0.00%) | 42,200 (0.00%) |
| 2025/08/08 | 1,468 (+0.55%) | 27,700 (-35.73%) | 101,609 (0.00%) | 126,000 (-3.37%) | 42,200 (+0.96%) |
| 2025/08/07 | 1,460 (+0.55%) | 43,100 (+102.35%) | 101,609 (0.00%) | 130,400 (0.00%) | 41,800 (0.00%) |
| 2025/08/06 | 1,452 (+0.90%) | 21,300 (+40.13%) | 101,609 (0.00%) | 130,400 (0.00%) | 41,800 (0.00%) |
| 2025/08/05 | 1,439 (-0.07%) | 15,200 (-22.05%) | 101,609 (0.00%) | 130,400 (0.00%) | 41,800 (0.00%) |
| 2025/08/04 | 1,440 (-0.62%) | 19,500 (-58.15%) | 101,609 (0.00%) | 130,400 (0.00%) | 41,800 (0.00%) |
| 2025/08/01 | 1,449 (+1.19%) | 46,600 (+76.52%) | 101,609 (0.00%) | 130,400 (-4.54%) | 41,800 (+1.70%) |
| 2025/07/31 | 1,432 (-0.28%) | 26,400 (-17.50%) | 101,609 (0.00%) | 136,600 (0.00%) | 41,100 (0.00%) |
| 2025/07/30 | 1,436 (-0.21%) | 32,000 (-75.48%) | 101,609 (0.00%) | 136,600 (0.00%) | 41,100 (0.00%) |
| 2025/07/29 | 1,439 (+2.57%) | 130,500 (+515.57%) | 101,609 (0.00%) | 136,600 (0.00%) | 41,100 (0.00%) |
| 2025/07/28 | 1,403 (-0.07%) | 21,200 (+49.30%) | 101,609 (0.00%) | 136,600 (0.00%) | 41,100 (0.00%) |
| 2025/07/25 | 1,404 (-0.14%) | 14,200 (-26.80%) | 101,609 (0.00%) | 136,600 (-26.80%) | 41,100 (+878.57%) |
| 2025/07/24 | 1,406 (+0.21%) | 19,400 (-57.92%) | 101,609 (0.00%) | 186,600 (0.00%) | 4,200 (0.00%) |
| 2025/07/23 | 1,403 (+0.43%) | 46,100 (+62.32%) | 101,609 (0.00%) | 186,600 (0.00%) | 4,200 (0.00%) |
| 2025/07/22 | 1,397 | 28,400 | 101,609 | 186,600 | 4,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/07/04 | 101,609 / 0.49% -18,200 (-15.19%) / △0.09pt |
| 2025/06/27 | 119,809 / 0.58% -9,700 (-7.49%) / △0.05pt |
| 2025/06/26 | 129,509 / 0.63% +10,400 (+8.73%) / +0.05pt |
| 2025/06/25 | 119,109 / 0.58% -20,600 (-14.74%) / △0.10pt |
| 2025/06/09 | 139,709 / 0.68% -6,500 (-4.45%) / △0.03pt |
| 2025/06/03 | 146,209 / 0.71% +9,100 (+6.64%) / +0.05pt |
| 2025/06/02 | 137,109 / 0.66% +17,300 (+14.44%) / +0.08pt |
| 2025/05/30 | 119,809 / 0.58% -3,700 (-3.00%) / △0.02pt |
| 2025/05/29 | 123,509 / 0.60% +1,100 (+0.90%) / +0.01pt |
| 2025/05/16 | 122,409 / 0.59% -1,000 (-0.81%) / △0.01pt |
| 2025/05/15 | 123,409 / 0.60% +20,100 (+19.46%) / +0.10pt |
| 2025/05/13 | 103,309 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。