日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 493 (-1.99%) | 129,800 (+9.54%) | 403,706 (0.00%) | 715,100 (0.00%) | 92,600 (0.00%) |
| 2026/01/20 | 503 (-1.37%) | 118,500 (+56.33%) | 403,706 (0.00%) | 715,100 (0.00%) | 92,600 (0.00%) |
| 2026/01/19 | 510 (-0.39%) | 75,800 (+12.30%) | 403,706 (0.00%) | 715,100 (0.00%) | 92,600 (0.00%) |
| 2026/01/16 | 512 (+0.20%) | 67,500 (-36.38%) | 403,706 (0.00%) | 715,100 (+0.17%) | 92,600 (+3.46%) |
| 2026/01/15 | 511 (0.00%) | 106,100 (+23.09%) | 403,706 (+2.70%) | 713,900 (0.00%) | 89,500 (0.00%) |
| 2026/01/14 | 511 (+0.20%) | 86,200 (-36.20%) | 393,106 (-1.16%) | 713,900 (0.00%) | 89,500 (0.00%) |
| 2026/01/13 | 510 (-0.20%) | 135,100 (+194.34%) | 397,706 (+18.19%) | 713,900 (0.00%) | 89,500 (0.00%) |
| 2026/01/09 | 511 (0.00%) | 45,900 (-8.75%) | 336,506 (0.00%) | 713,900 (-0.49%) | 89,500 (-55.82%) |
| 2026/01/08 | 511 (0.00%) | 50,300 (-37.75%) | 336,506 (0.00%) | 717,400 (0.00%) | 202,600 (0.00%) |
| 2026/01/07 | 511 (+0.20%) | 80,800 (-11.40%) | 336,506 (0.00%) | 717,400 (0.00%) | 202,600 (0.00%) |
| 2026/01/06 | 510 (+0.79%) | 91,200 (-38.63%) | 336,506 (0.00%) | 717,400 (0.00%) | 202,600 (0.00%) |
| 2026/01/05 | 506 (0.00%) | 148,600 (-8.16%) | 336,506 (0.00%) | 717,400 (0.00%) | 202,600 (0.00%) |
| 2025/12/30 | 506 (-0.98%) | 161,800 (-41.42%) | 336,506 (0.00%) | 717,400 (0.00%) | 202,600 (0.00%) |
| 2025/12/29 | 511 (-3.77%) | 276,200 (+16.64%) | 336,506 (0.00%) | 717,400 (0.00%) | 202,600 (0.00%) |
| 2025/12/26 | 531 (+0.19%) | 236,800 (+82.15%) | 336,506 (0.00%) | 717,400 (-5.22%) | 202,600 (+50.41%) |
| 2025/12/25 | 530 (0.00%) | 130,000 (+12.26%) | 336,506 (0.00%) | 756,900 (0.00%) | 134,700 (0.00%) |
| 2025/12/24 | 530 (-0.19%) | 115,800 (-30.53%) | 336,506 (0.00%) | 756,900 (0.00%) | 134,700 (0.00%) |
| 2025/12/23 | 531 (+1.14%) | 166,700 (-13.54%) | 336,506 | 756,900 (0.00%) | 134,700 (0.00%) |
| 2025/12/22 | 525 (+0.19%) | 192,800 (+19.83%) | 0 | 756,900 (0.00%) | 134,700 (0.00%) |
| 2025/12/19 | 524 (-1.32%) | 160,900 (-20.50%) | 0 | 756,900 (+6.23%) | 134,700 (+2.82%) |
| 2025/12/18 | 531 (+1.72%) | 202,400 (+26.98%) | 0 | 712,500 (0.00%) | 131,000 (0.00%) |
| 2025/12/17 | 522 (-0.19%) | 159,400 (+47.46%) | 0 | 712,500 (0.00%) | 131,000 (0.00%) |
| 2025/12/16 | 523 (-0.57%) | 108,100 (-14.88%) | 0 | 712,500 (0.00%) | 131,000 (0.00%) |
| 2025/12/15 | 526 (+0.19%) | 127,000 (+7.63%) | 0 | 712,500 (0.00%) | 131,000 (0.00%) |
| 2025/12/12 | 525 (-0.76%) | 118,000 (+7.47%) | 0 | 712,500 (-2.02%) | 131,000 (-0.30%) |
| 2025/12/11 | 529 (-1.49%) | 109,800 (+40.77%) | 0 | 727,200 (0.00%) | 131,400 (0.00%) |
| 2025/12/10 | 537 (+0.75%) | 78,000 (-23.60%) | 0 | 727,200 (0.00%) | 131,400 (0.00%) |
| 2025/12/09 | 533 (-1.11%) | 102,100 (-14.06%) | 0 | 727,200 (0.00%) | 131,400 (0.00%) |
| 2025/12/08 | 539 (+2.08%) | 118,800 (+18.68%) | 0 | 727,200 (0.00%) | 131,400 (0.00%) |
| 2025/12/05 | 528 (-0.94%) | 100,100 (-7.91%) | 0 | 727,200 (+0.55%) | 131,400 (-4.44%) |
| 2025/12/04 | 533 (+0.19%) | 108,700 (+29.87%) | 0 | 723,200 (0.00%) | 137,500 (0.00%) |
| 2025/12/03 | 532 (-1.66%) | 83,700 (-10.96%) | 0 | 723,200 (0.00%) | 137,500 (0.00%) |
| 2025/12/02 | 541 (+0.37%) | 94,000 (-34.90%) | 0 | 723,200 (0.00%) | 137,500 (0.00%) |
| 2025/12/01 | 539 (-1.10%) | 144,400 (+49.48%) | 0 | 723,200 (0.00%) | 137,500 (0.00%) |
| 2025/11/28 | 545 (+0.93%) | 96,600 (-11.62%) | 0 | 723,200 (-0.77%) | 137,500 (+14.01%) |
| 2025/11/27 | 540 (-0.37%) | 109,300 (-5.61%) | 0 | 728,800 (0.00%) | 120,600 (0.00%) |
| 2025/11/26 | 542 (-0.37%) | 115,800 (-35.49%) | 0 | 728,800 (0.00%) | 120,600 (0.00%) |
| 2025/11/25 | 544 (+1.68%) | 179,500 (+68.23%) | 0 | 728,800 (0.00%) | 120,600 (0.00%) |
| 2025/11/21 | 535 (+1.90%) | 106,700 (+55.77%) | 0 | 728,800 (-1.09%) | 120,600 (+3.52%) |
| 2025/11/20 | 525 (+0.57%) | 68,500 (-19.60%) | 0 | 736,800 (0.00%) | 116,500 (0.00%) |
| 2025/11/19 | 522 (-0.76%) | 85,200 (+2.77%) | 0 | 736,800 (0.00%) | 116,500 (0.00%) |
| 2025/11/18 | 526 (-0.57%) | 82,900 (-34.15%) | 0 | 736,800 (0.00%) | 116,500 (0.00%) |
| 2025/11/17 | 529 (+0.76%) | 125,900 (+31.15%) | 0 | 736,800 (0.00%) | 116,500 (0.00%) |
| 2025/11/14 | 525 (+0.38%) | 96,000 (-38.10%) | 0 | 736,800 (-5.85%) | 116,500 (+10.95%) |
| 2025/11/13 | 523 (-1.69%) | 155,100 (-4.73%) | 0 | 782,600 (0.00%) | 105,000 (0.00%) |
| 2025/11/12 | 532 (+0.95%) | 162,800 (+6.96%) | 0 | 782,600 (0.00%) | 105,000 (0.00%) |
| 2025/11/11 | 527 (+1.74%) | 152,200 (+22.45%) | 0 | 782,600 (0.00%) | 105,000 (0.00%) |
| 2025/11/10 | 518 (+0.58%) | 124,300 (+146.63%) | 0 | 782,600 (0.00%) | 105,000 (0.00%) |
| 2025/11/07 | 515 (+1.38%) | 50,400 (-45.16%) | 0 | 782,600 (-1.09%) | 105,000 (+5.32%) |
| 2025/11/06 | 508 (+1.20%) | 91,900 (-8.92%) | 0 | 791,200 (0.00%) | 99,700 (0.00%) |
| 2025/11/05 | 502 (-0.99%) | 100,900 (+49.04%) | 0 | 791,200 (0.00%) | 99,700 (0.00%) |
| 2025/11/04 | 507 (+0.60%) | 67,700 (-8.39%) | 0 | 791,200 (0.00%) | 99,700 (0.00%) |
| 2025/10/31 | 504 (-0.20%) | 73,900 (+4.08%) | 0 | 791,200 (+1.01%) | 99,700 (-8.87%) |
| 2025/10/30 | 505 (0.00%) | 71,000 (-7.31%) | 0 | 783,300 (0.00%) | 109,400 (0.00%) |
| 2025/10/29 | 505 (0.00%) | 76,600 (-10.09%) | 0 | 783,300 (0.00%) | 109,400 (0.00%) |
| 2025/10/28 | 505 (-1.94%) | 85,200 (+2.77%) | 0 | 783,300 (0.00%) | 109,400 (0.00%) |
| 2025/10/27 | 515 (+0.39%) | 82,900 (+101.21%) | 0 | 783,300 (0.00%) | 109,400 (0.00%) |
| 2025/10/24 | 513 (-0.77%) | 41,200 (-55.22%) | 0 | 783,300 (+1.60%) | 109,400 (+38.13%) |
| 2025/10/23 | 517 (+1.97%) | 92,000 (+16.02%) | 0 | 771,000 (0.00%) | 79,200 (0.00%) |
| 2025/10/22 | 507 (+1.40%) | 79,300 (-6.82%) | 0 | 771,000 (0.00%) | 79,200 (0.00%) |
| 2025/10/21 | 500 (+0.20%) | 85,100 (-31.70%) | 0 | 771,000 (0.00%) | 79,200 (0.00%) |
| 2025/10/20 | 499 (+2.25%) | 124,600 (+85.97%) | 0 | 771,000 (0.00%) | 79,200 (0.00%) |
| 2025/10/17 | 488 (+0.21%) | 67,000 (+1.06%) | 0 | 771,000 (+0.47%) | 79,200 (-8.01%) |
| 2025/10/16 | 487 (-0.20%) | 66,300 (-2.64%) | 0 | 767,400 (0.00%) | 86,100 (0.00%) |
| 2025/10/15 | 488 (+1.04%) | 68,100 (-15.51%) | 0 | 767,400 (0.00%) | 86,100 (0.00%) |
| 2025/10/14 | 483 (-1.02%) | 80,600 (-37.42%) | 0 | 767,400 (0.00%) | 86,100 (0.00%) |
| 2025/10/10 | 488 (-1.21%) | 128,800 (+1.34%) | 0 | 767,400 (+5.89%) | 86,100 (-18.00%) |
| 2025/10/09 | 494 (-0.40%) | 127,100 (+32.67%) | 0 | 724,700 (0.00%) | 105,000 (0.00%) |
| 2025/10/08 | 496 (-1.00%) | 95,800 (+69.86%) | 0 | 724,700 (0.00%) | 105,000 (0.00%) |
| 2025/10/07 | 501 (-0.60%) | 56,400 (-52.32%) | 0 | 724,700 (0.00%) | 105,000 (0.00%) |
| 2025/10/06 | 504 (+0.40%) | 118,300 (+89.89%) | 0 | 724,700 (0.00%) | 105,000 (0.00%) |
| 2025/10/03 | 502 (0.00%) | 62,300 (-39.22%) | 0 | 724,700 (+3.28%) | 105,000 (-15.32%) |
| 2025/10/02 | 502 (-2.33%) | 102,500 (-4.56%) | 0 | 701,700 (0.00%) | 124,000 (0.00%) |
| 2025/10/01 | 514 (-1.15%) | 107,400 (+14.38%) | 0 | 701,700 (0.00%) | 124,000 (0.00%) |
| 2025/09/30 | 520 (+0.58%) | 93,900 (-17.78%) | 0 | 701,700 (0.00%) | 124,000 (0.00%) |
| 2025/09/29 | 517 (-0.58%) | 114,200 (+44.37%) | 0 | 701,700 (0.00%) | 124,000 (0.00%) |
| 2025/09/26 | 520 (+0.78%) | 79,100 (+13.16%) | 0 | 701,700 (+1.02%) | 124,000 (-6.63%) |
| 2025/09/25 | 516 (-1.15%) | 69,900 (-4.25%) | 0 | 694,600 (0.00%) | 132,800 (0.00%) |
| 2025/09/24 | 522 (+0.19%) | 73,000 (+110.98%) | 0 | 694,600 (0.00%) | 132,800 (0.00%) |
| 2025/09/22 | 521 (-1.14%) | 34,600 (-59.86%) | 0 | 694,600 (0.00%) | 132,800 (0.00%) |
| 2025/09/19 | 527 (-0.57%) | 86,200 (-28.82%) | 0 | 694,600 (-1.32%) | 132,800 (+6.07%) |
| 2025/09/18 | 530 (+1.92%) | 121,100 (+187.65%) | 0 | 703,900 (0.00%) | 125,200 (0.00%) |
| 2025/09/17 | 520 (-0.95%) | 42,100 (-44.16%) | 0 | 703,900 (0.00%) | 125,200 (0.00%) |
| 2025/09/16 | 525 (+1.35%) | 75,400 (+10.07%) | 0 | 703,900 (0.00%) | 125,200 (0.00%) |
| 2025/09/12 | 518 (-0.77%) | 68,500 (-14.91%) | 0 | 703,900 (-2.15%) | 125,200 (-6.64%) |
| 2025/09/11 | 522 (-1.32%) | 80,500 (+59.72%) | 0 | 719,400 (0.00%) | 134,100 (0.00%) |
| 2025/09/10 | 529 (+0.57%) | 50,400 (-18.45%) | 0 | 719,400 (0.00%) | 134,100 (0.00%) |
| 2025/09/09 | 526 (-1.50%) | 61,800 (+8.61%) | 0 | 719,400 (0.00%) | 134,100 (0.00%) |
| 2025/09/08 | 534 (+1.52%) | 56,900 (-18.71%) | 0 | 719,400 (0.00%) | 134,100 (0.00%) |
| 2025/09/05 | 526 (+0.19%) | 70,000 (+19.66%) | 0 | 719,400 (-1.43%) | 134,100 (-11.37%) |
| 2025/09/04 | 525 (-0.19%) | 58,500 (-26.78%) | 0 | 729,800 (0.00%) | 151,300 (0.00%) |
| 2025/09/03 | 526 (-1.31%) | 79,900 (-3.50%) | 0 | 729,800 (0.00%) | 151,300 (0.00%) |
| 2025/09/02 | 533 (+0.57%) | 82,800 (+83.59%) | 0 | 729,800 (0.00%) | 151,300 (0.00%) |
| 2025/09/01 | 530 (+0.38%) | 45,100 (-63.92%) | 0 | 729,800 (0.00%) | 151,300 (0.00%) |
| 2025/08/29 | 528 (+0.96%) | 125,000 (+46.54%) | 0 | 729,800 (+4.17%) | 151,300 (+17.65%) |
| 2025/08/28 | 523 (-1.13%) | 85,300 (-43.40%) | 0 | 700,600 (0.00%) | 128,600 (0.00%) |
| 2025/08/27 | 529 (+0.76%) | 150,700 (-7.55%) | 0 | 700,600 (0.00%) | 128,600 (0.00%) |
| 2025/08/26 | 525 (+2.54%) | 163,000 (+185.96%) | 0 | 700,600 (0.00%) | 128,600 (0.00%) |
| 2025/08/25 | 512 (-0.39%) | 57,000 (+3.83%) | 0 | 700,600 (0.00%) | 128,600 (0.00%) |
| 2025/08/22 | 514 (-0.39%) | 54,900 (-15.28%) | 0 | 700,600 (-1.09%) | 128,600 (+1.90%) |
| 2025/08/21 | 516 (0.00%) | 64,800 (+46.28%) | 0 | 708,300 (0.00%) | 126,200 (0.00%) |
| 2025/08/20 | 516 (0.00%) | 44,300 (-55.66%) | 0 | 708,300 (0.00%) | 126,200 (0.00%) |
| 2025/08/19 | 516 (-0.77%) | 99,900 (-45.23%) | 0 | 708,300 (0.00%) | 126,200 (0.00%) |
| 2025/08/18 | 520 (+3.38%) | 182,400 (+25.53%) | 0 | 708,300 (0.00%) | 126,200 (0.00%) |
| 2025/08/15 | 503 (-0.20%) | 145,300 (-3.39%) | 0 | 708,300 (-1.10%) | 126,200 (-2.85%) |
| 2025/08/14 | 504 (-1.56%) | 150,400 (-36.78%) | 0 | 716,200 (0.00%) | 129,900 (0.00%) |
| 2025/08/13 | 512 (+1.99%) | 237,900 (+23.71%) | 0 | 716,200 (0.00%) | 129,900 (0.00%) |
| 2025/08/12 | 502 (-0.79%) | 192,300 (-29.71%) | 0 | 716,200 (0.00%) | 129,900 (0.00%) |
| 2025/08/08 | 506 (+1.61%) | 273,600 (+227.27%) | 0 | 716,200 (+3.90%) | 129,900 (+0.93%) |
| 2025/08/07 | 498 (+1.01%) | 83,600 (+4.89%) | 0 | 689,300 (0.00%) | 128,700 (0.00%) |
| 2025/08/06 | 493 (-0.40%) | 79,700 (-31.35%) | 0 | 689,300 (0.00%) | 128,700 (0.00%) |
| 2025/08/05 | 495 (+1.02%) | 116,100 (+63.75%) | 0 | 689,300 (0.00%) | 128,700 (0.00%) |
| 2025/08/04 | 490 (-1.01%) | 70,900 (-8.52%) | 0 | 689,300 (0.00%) | 128,700 (0.00%) |
| 2025/08/01 | 495 (+1.43%) | 77,500 (-52.45%) | 0 | 689,300 (+5.90%) | 128,700 (+33.23%) |
| 2025/07/31 | 488 (+1.04%) | 163,000 (-57.90%) | 0 | 650,900 (0.00%) | 96,600 (0.00%) |
| 2025/07/30 | 483 (-1.63%) | 387,200 (+282.99%) | 0 | 650,900 (0.00%) | 96,600 (0.00%) |
| 2025/07/29 | 491 (-0.20%) | 101,100 (-55.21%) | 0 | 650,900 (0.00%) | 96,600 (0.00%) |
| 2025/07/28 | 492 (+3.36%) | 225,700 (+106.68%) | 0 | 650,900 (0.00%) | 96,600 (0.00%) |
| 2025/07/25 | 476 (+0.85%) | 109,200 (+9.75%) | 0 | 650,900 (+2.73%) | 96,600 (+114.19%) |
| 2025/07/24 | 472 (+0.21%) | 99,500 (+1.02%) | 0 | 633,600 (0.00%) | 45,100 (0.00%) |
| 2025/07/23 | 471 (+0.21%) | 98,500 (-30.19%) | 0 | 633,600 (0.00%) | 45,100 (0.00%) |
| 2025/07/22 | 470 | 141,100 | 0 | 633,600 | 45,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/15 | 403,706 / 0.60% +10,600 (+2.70%) / +0.01pt |
| 2026/01/14 | 393,106 / 0.59% -4,600 (-1.16%) / △0.01pt |
| 2026/01/13 | 397,706 / 0.60% +61,200 (+18.19%) / +0.10pt |
| 2025/12/23 | 336,506 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。