プラップジャパン（2449）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/22 | 1,086 (+0.93%) | 4,800 (-43.53%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/21 | 1,076 (+2.38%) | 8,500 (+28.79%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/17 | 1,051 (-0.76%) | 6,600 (+73.68%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/16 | 1,059 (-0.09%) | 3,800 (-26.92%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/15 | 1,060 (+0.95%) | 5,200 (+372.73%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/14 | 1,050 (-1.22%) | 1,100 (-60.71%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/13 | 1,063 (+0.28%) | 2,800 (-55.56%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/10 | 1,060 (-0.28%) | 6,300 (+103.23%) | 0 | 156,600 (-3.63%) | 0 |
| 2026/07/09 | 1,063 (-0.09%) | 3,100 (+93.75%) | 0 | 162,500 (0.00%) | 0 |
| 2026/07/08 | 1,064 (0.00%) | 1,600 (-11.11%) | 0 | 162,500 (0.00%) | 0 |
| 2026/07/07 | 1,064 (0.00%) | 1,800 (-74.29%) | 0 | 162,500 (0.00%) | 0 |
| 2026/07/06 | 1,064 (+0.66%) | 7,000 (+218.18%) | 0 | 162,500 (0.00%) | 0 |
| 2026/07/03 | 1,057 (+0.76%) | 2,200 (-8.33%) | 0 | 162,500 (-3.33%) | 0 |
| 2026/07/02 | 1,049 (-0.10%) | 2,400 (+50.00%) | 0 | 168,100 (0.00%) | 0 |
| 2026/07/01 | 1,050 (0.00%) | 1,600 (+700.00%) | 0 | 168,100 (0.00%) | 0 |
| 2026/06/30 | 1,050 (0.00%) | 200 (-77.78%) | 0 | 168,100 (0.00%) | 0 |
| 2026/06/29 | 1,050 (+1.84%) | 900 (-43.75%) | 0 | 168,100 (0.00%) | 0 |
| 2026/06/26 | 1,031 (-1.81%) | 1,600 (+6.67%) | 0 | 168,100 (+3.45%) | 0 |
| 2026/06/25 | 1,050 (+1.94%) | 1,500 (-51.61%) | 0 | 162,500 (0.00%) | 0 |
| 2026/06/24 | 1,030 (-0.19%) | 3,100 (-71.82%) | 0 | 162,500 (0.00%) | 0 |
| 2026/06/23 | 1,032 (-0.39%) | 11,000 (+1,000.00%) | 0 | 162,500 (0.00%) | 0 |
| 2026/06/22 | 1,036 (-1.33%) | 1,000 (+100.00%) | 0 | 162,500 (0.00%) | 0 |
| 2026/06/19 | 1,050 (-0.28%) | 500 (-89.13%) | 0 | 162,500 (-0.18%) | 0 |
| 2026/06/18 | 1,053 (+1.54%) | 4,600 (+155.56%) | 0 | 162,800 (0.00%) | 0 |
| 2026/06/17 | 1,037 (+0.19%) | 1,800 (+12.50%) | 0 | 162,800 (0.00%) | 0 |
| 2026/06/16 | 1,035 (+0.39%) | 1,600 (0.00%) | 0 | 162,800 (0.00%) | 0 |
| 2026/06/15 | 1,031 (0.00%) | 1,600 (-30.43%) | 0 | 162,800 (0.00%) | 0 |
| 2026/06/12 | 1,031 (-0.19%) | 2,300 (+109.09%) | 0 | 162,800 (+5.65%) | 0 |
| 2026/06/11 | 1,033 (+0.10%) | 1,100 (-78.43%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/10 | 1,032 (-0.67%) | 5,100 (-5.56%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/09 | 1,039 (+0.87%) | 5,400 (-8.47%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/08 | 1,030 (-2.28%) | 5,900 (+55.26%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/05 | 1,054 (+1.25%) | 3,800 (-91.44%) | 0 | 154,100 (-34.31%) | 0 |
| 2026/06/04 | 1,041 (-0.57%) | 44,400 (+3,071.43%) | 0 | 234,600 (0.00%) | 0 |
| 2026/06/03 | 1,047 (0.00%) | 1,400 (-95.86%) | 0 | 234,600 (0.00%) | 0 |
| 2026/06/02 | 1,047 (-0.85%) | 33,800 (+3,655.56%) | 0 | 234,600 (0.00%) | 0 |
| 2026/06/01 | 1,056 (-0.56%) | 900 (-70.00%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/29 | 1,062 (+0.09%) | 3,000 (-46.43%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/28 | 1,061 (+0.19%) | 5,600 (+460.00%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/27 | 1,059 (-0.38%) | 1,000 (-9.09%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/26 | 1,063 (+0.28%) | 1,100 (-72.50%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/25 | 1,060 (0.00%) | 4,000 (+37.93%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/22 | 1,060 (+0.66%) | 2,900 (+480.00%) | 0 | 234,600 (+0.64%) | 0 |
| 2026/05/21 | 1,053 (-0.66%) | 500 (-82.76%) | 0 | 233,100 (0.00%) | 0 |
| 2026/05/20 | 1,060 (-0.38%) | 2,900 (+866.67%) | 0 | 233,100 (0.00%) | 0 |
| 2026/05/19 | 1,064 (-0.09%) | 300 (-84.21%) | 0 | 233,100 (0.00%) | 0 |
| 2026/05/18 | 1,065 (-1.02%) | 1,900 (+72.73%) | 0 | 233,100 (0.00%) | 0 |
| 2026/05/15 | 1,076 (-0.65%) | 1,100 (-21.43%) | 0 | 233,100 (+0.13%) | 0 |
| 2026/05/14 | 1,083 (+0.09%) | 1,400 (+55.56%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/13 | 1,082 (+0.09%) | 900 (-10.00%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/12 | 1,081 (+0.09%) | 1,000 (-56.52%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/11 | 1,080 (-0.74%) | 2,300 (+228.57%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/08 | 1,088 (-0.09%) | 700 (-58.82%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/07 | 1,089 (+1.78%) | 1,700 (+70.00%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/01 | 1,070 (-1.02%) | 1,000 (-44.44%) | 0 | 232,800 (+0.09%) | 0 |
| 2026/04/30 | 1,081 (+2.17%) | 1,800 (-60.00%) | 0 | 232,600 (0.00%) | 0 |
| 2026/04/28 | 1,058 (0.00%) | 4,500 (-23.73%) | 0 | 232,600 (0.00%) | 0 |
| 2026/04/27 | 1,058 (-2.76%) | 5,900 (+883.33%) | 0 | 232,600 (0.00%) | 0 |
| 2026/04/24 | 1,088 (+0.37%) | 600 (+20.00%) | 0 | 232,600 (+0.13%) | 0 |
| 2026/04/23 | 1,084 (-1.19%) | 500 (0.00%) | 0 | 232,300 (0.00%) | 0 |
| 2026/04/22 | 1,097 (+0.55%) | 500 (0.00%) | 0 | 232,300 (0.00%) | 0 |
| 2026/04/21 | 1,091 (-0.64%) | 500 (-89.36%) | 0 | 232,300 (0.00%) | 0 |
| 2026/04/20 | 1,098 (-0.27%) | 4,700 (-59.83%) | 0 | 232,300 (0.00%) | 0 |
| 2026/04/17 | 1,101 (+0.27%) | 11,700 (+550.00%) | 0 | 232,300 (+0.04%) | 0 |
| 2026/04/16 | 1,098 (+1.39%) | 1,800 (-51.35%) | 0 | 232,200 (0.00%) | 0 |
| 2026/04/15 | 1,083 (-1.37%) | 3,700 (-17.78%) | 0 | 232,200 (0.00%) | 0 |
| 2026/04/14 | 1,098 (-0.09%) | 4,500 (+73.08%) | 0 | 232,200 (0.00%) | 0 |
| 2026/04/13 | 1,099 (+0.09%) | 2,600 (+766.67%) | 0 | 232,200 (0.00%) | 0 |
| 2026/04/10 | 1,098 (-0.27%) | 300 (-40.00%) | 0 | 232,200 (-0.13%) | 0 |
| 2026/04/09 | 1,101 (-0.27%) | 500 (-85.29%) | 0 | 232,500 (0.00%) | 0 |
| 2026/04/08 | 1,104 (+0.64%) | 3,400 (+325.00%) | 0 | 232,500 (0.00%) | 0 |
| 2026/04/07 | 1,097 (0.00%) | 800 (-60.00%) | 0 | 232,500 (0.00%) | 0 |
| 2026/04/06 | 1,097 (+1.01%) | 2,000 (+122.22%) | 0 | 232,500 (0.00%) | 0 |
| 2026/04/03 | 1,086 (+0.56%) | 900 (-70.97%) | 0 | 232,500 (-0.09%) | 0 |
| 2026/04/02 | 1,080 (-0.37%) | 3,100 (+158.33%) | 0 | 232,700 (0.00%) | 0 |
| 2026/04/01 | 1,084 (-0.55%) | 1,200 (+33.33%) | 0 | 232,700 (0.00%) | 0 |
| 2026/03/31 | 1,090 (+0.93%) | 900 (+12.50%) | 0 | 232,700 (0.00%) | 0 |
| 2026/03/30 | 1,080 (-0.92%) | 800 (0.00%) | 0 | 232,700 (0.00%) | 0 |
| 2026/03/27 | 1,090 (+0.93%) | 800 (-50.00%) | 0 | 232,700 (-0.21%) | 0 |
| 2026/03/26 | 1,080 (-0.37%) | 1,600 (-57.89%) | 0 | 233,200 (0.00%) | 0 |
| 2026/03/25 | 1,084 (+3.44%) | 3,800 (+8.57%) | 0 | 233,200 (0.00%) | 0 |
| 2026/03/24 | 1,048 (+0.29%) | 3,500 (-16.67%) | 0 | 233,200 (0.00%) | 0 |
| 2026/03/23 | 1,045 (-1.60%) | 4,200 (+223.08%) | 0 | 233,200 (0.00%) | 0 |
| 2026/03/19 | 1,062 (-1.58%) | 1,300 (+30.00%) | 0 | 233,200 (-0.26%) | 0 |
| 2026/03/18 | 1,079 (+0.47%) | 1,000 (-50.00%) | 0 | 233,800 (0.00%) | 0 |
| 2026/03/17 | 1,074 (+1.23%) | 2,000 (-45.95%) | 0 | 233,800 (0.00%) | 0 |
| 2026/03/16 | 1,061 (-0.09%) | 3,700 (+208.33%) | 0 | 233,800 (0.00%) | 0 |
| 2026/03/13 | 1,062 (-0.93%) | 1,200 (+33.33%) | 0 | 233,800 (0.00%) | 0 |
| 2026/03/12 | 1,072 (-1.38%) | 900 (-70.00%) | 0 | 233,800 (0.00%) | 0 |
| 2026/03/11 | 1,087 (+0.28%) | 3,000 (+114.29%) | 0 | 233,800 (0.00%) | 0 |
| 2026/03/10 | 1,084 (+1.21%) | 1,400 (-78.79%) | 0 | 233,800 (0.00%) | 0 |
| 2026/03/09 | 1,071 (+0.28%) | 6,600 (+500.00%) | 0 | 233,800 (0.00%) | 0 |
| 2026/03/06 | 1,068 (-1.11%) | 1,100 (-88.54%) | 0 | 233,800 (+0.91%) | 0 |
| 2026/03/05 | 1,080 (+1.79%) | 9,600 (+54.84%) | 0 | 231,700 (0.00%) | 0 |
| 2026/03/04 | 1,061 (-2.84%) | 6,200 (+5.08%) | 0 | 231,700 (0.00%) | 0 |
| 2026/03/03 | 1,092 (+0.74%) | 5,900 (0.00%) | 0 | 231,700 (0.00%) | 0 |
| 2026/03/02 | 1,084 (-2.25%) | 5,900 (-33.71%) | 0 | 231,700 (0.00%) | 0 |
| 2026/02/27 | 1,109 (+0.18%) | 8,900 (+117.07%) | 0 | 231,700 (+1.44%) | 0 |
| 2026/02/26 | 1,107 (+1.84%) | 4,100 (-48.75%) | 0 | 228,400 (0.00%) | 0 |
| 2026/02/25 | 1,087 (-0.18%) | 8,000 (+247.83%) | 0 | 228,400 (0.00%) | 0 |
| 2026/02/24 | 1,089 (-0.18%) | 2,300 (-20.69%) | 0 | 228,400 (0.00%) | 0 |
| 2026/02/20 | 1,091 (0.00%) | 2,900 (-39.58%) | 0 | 228,400 (-0.26%) | 0 |
| 2026/02/19 | 1,091 (-0.73%) | 4,800 (-11.11%) | 0 | 229,000 (0.00%) | 0 |
| 2026/02/18 | 1,099 (+0.64%) | 5,400 (+22.73%) | 0 | 229,000 (0.00%) | 0 |
| 2026/02/17 | 1,092 (-0.18%) | 4,400 (+266.67%) | 0 | 229,000 (0.00%) | 0 |
| 2026/02/16 | 1,094 (+0.27%) | 1,200 (-90.24%) | 0 | 229,000 (0.00%) | 0 |
| 2026/02/13 | 1,091 (-0.64%) | 12,300 (+223.68%) | 0 | 229,000 (+0.88%) | 0 |
| 2026/02/12 | 1,098 (-0.90%) | 3,800 (+65.22%) | 0 | 227,000 (0.00%) | 0 |
| 2026/02/10 | 1,108 (+0.91%) | 2,300 (-43.90%) | 0 | 227,000 (0.00%) | 0 |
| 2026/02/09 | 1,098 (+1.29%) | 4,100 (-73.72%) | 0 | 227,000 (0.00%) | 0 |
| 2026/02/06 | 1,084 (-1.54%) | 15,600 (+116.67%) | 0 | 227,000 (+2.39%) | 0 |
| 2026/02/05 | 1,101 (-1.26%) | 7,200 (+380.00%) | 0 | 221,700 (0.00%) | 0 |
| 2026/02/04 | 1,115 (+0.09%) | 1,500 (-42.31%) | 0 | 221,700 (0.00%) | 0 |
| 2026/02/03 | 1,114 (-0.62%) | 2,600 (+85.71%) | 0 | 221,700 (0.00%) | 0 |
| 2026/02/02 | 1,121 (0.00%) | 1,400 (+7.69%) | 0 | 221,700 (0.00%) | 0 |
| 2026/01/30 | 1,121 (+0.81%) | 1,300 (-18.75%) | 0 | 221,700 (-0.67%) | 0 |
| 2026/01/29 | 1,112 (-0.89%) | 1,600 (0.00%) | 0 | 223,200 (0.00%) | 0 |
| 2026/01/28 | 1,122 (-0.44%) | 1,600 (-60.00%) | 0 | 223,200 (0.00%) | 0 |
| 2026/01/27 | 1,127 (-0.09%) | 4,000 (-31.03%) | 0 | 223,200 (0.00%) | 0 |
| 2026/01/26 | 1,128 (-0.62%) | 5,800 (+56.76%) | 0 | 223,200 (0.00%) | 0 |
| 2026/01/23 | 1,135 (+0.89%) | 3,700 (-55.42%) | 0 | 223,200 (+413.10%) | 0 |
| 2026/01/22 | 1,125 | 8,300 | 0 | 43,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。