プラップジャパン（2449）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,141 (-1.89%) | 10,300 (+110.20%) | 21,000 (0.00%) | 86,700 (0.00%) | 0 |
| 2026/10/28 | 1,163 (-0.85%) | 4,900 (-65.25%) | 21,000 (0.00%) | 86,700 (0.00%) | 0 |
| 2026/10/27 | 1,173 (-1.01%) | 14,100 (-9.03%) | 21,000 (0.00%) | 86,700 (-7.17%) | 0 |
| 2026/10/26 | 1,185 (-0.84%) | 15,500 (+43.52%) | 21,000 (0.00%) | 93,400 (-0.64%) | 0 |
| 2026/10/23 | 1,195 (+0.67%) | 10,800 (-26.03%) | 21,000 (0.00%) | 94,000 (-1.36%) | 0 |
| 2026/10/22 | 1,187 (-0.50%) | 14,600 (-29.47%) | 21,000 (0.00%) | 95,300 (-4.89%) | 0 |
| 2026/10/21 | 1,193 (-1.65%) | 20,700 (-7.17%) | 21,000 (0.00%) | 100,200 (+343.36%) | 0 |
| 2026/10/20 | 1,213 (-4.41%) | 22,300 (+27.43%) | 21,000 (0.00%) | 22,600 (-80.63%) | 0 |
| 2026/10/19 | 1,269 (+3.59%) | 17,500 (-80.05%) | 21,000 (0.00%) | 116,700 (+0.86%) | 0 |
| 2026/10/16 | 1,225 (+9.57%) | 87,700 (-18.04%) | 21,000 (-20.15%) | 115,700 (+22.69%) | 0 |
| 2026/10/15 | 1,118 (-2.78%) | 107,000 (+1,386.11%) | 26,300 (0.00%) | 94,300 (-3.38%) | 0 |
| 2026/10/14 | 1,150 (-0.86%) | 7,200 (-70.25%) | 26,300 (0.00%) | 97,600 (-3.37%) | 0 |
| 2026/10/13 | 1,160 (-3.01%) | 24,200 (+10.50%) | 26,300 (0.00%) | 101,000 (-3.53%) | 0 |
| 2026/10/09 | 1,196 (+3.10%) | 21,900 (-22.61%) | 26,300 (-9.00%) | 104,700 (-6.35%) | 0 |
| 2026/10/08 | 1,160 (-1.94%) | 28,300 (-53.91%) | 28,900 (+9.47%) | 111,800 (-1.67%) | 0 |
| 2026/10/07 | 1,183 (-0.50%) | 61,400 (-39.92%) | 26,400 | 113,700 (+1.25%) | 0 (-100.00%) |
| 2026/10/06 | 1,189 (-8.89%) | 102,200 (-82.27%) | 0 | 112,300 (+5.25%) | 100 |
| 2026/10/05 | 1,305 (-3.19%) | 576,400 (+2,384.48%) | 0 | 106,700 (-13.25%) | 0 |
| 2026/10/02 | 1,348 (+28.63%) | 23,200 (+114.81%) | 0 | 123,000 (-5.38%) | 0 |
| 2026/10/01 | 1,048 (+1.75%) | 10,800 (+28.57%) | 0 | 130,000 (+4.00%) | 0 |
| 2026/09/30 | 1,030 (-0.96%) | 8,400 (-37.78%) | 0 | 125,000 (+4.17%) | 0 |
| 2026/09/29 | 1,040 (+1.27%) | 13,500 (-50.18%) | 0 | 120,000 (+6.95%) | 0 |
| 2026/09/28 | 1,027 (-0.68%) | 27,100 (+113.39%) | 0 | 112,200 (+6.76%) | 0 |
| 2026/09/25 | 1,034 (-1.52%) | 12,700 (+16.51%) | 0 | 105,100 (+5.95%) | 0 |
| 2026/09/24 | 1,050 (-1.04%) | 10,900 (+251.61%) | 0 | 99,200 (0.00%) | 0 |
| 2026/09/18 | 1,061 (+0.09%) | 3,100 (+24.00%) | 0 | 99,200 (-9.65%) | 0 |
| 2026/09/17 | 1,060 (0.00%) | 2,500 (-76.19%) | 0 | 109,800 (0.00%) | 0 |
| 2026/09/16 | 1,060 (-0.38%) | 10,500 (+1,650.00%) | 0 | 109,800 (0.00%) | 0 |
| 2026/09/15 | 1,064 (-0.93%) | 600 (-76.00%) | 0 | 109,800 (0.00%) | 0 |
| 2026/09/14 | 1,074 (+2.29%) | 2,500 (-37.50%) | 0 | 109,800 (0.00%) | 0 |
| 2026/09/11 | 1,050 (-0.94%) | 4,000 (+37.93%) | 0 | 109,800 (-25.00%) | 0 |
| 2026/09/10 | 1,060 (-0.19%) | 2,900 (+222.22%) | 0 | 146,400 (0.00%) | 0 |
| 2026/09/09 | 1,062 (-1.39%) | 900 (-92.11%) | 0 | 146,400 (0.00%) | 0 |
| 2026/09/08 | 1,077 (-2.09%) | 11,400 (-94.31%) | 0 | 146,400 (0.00%) | 0 |
| 2026/09/07 | 1,100 (+5.26%) | 200,500 (+11,694.12%) | 0 | 146,400 (0.00%) | 0 |
| 2026/09/04 | 1,045 (+0.29%) | 1,700 (+54.55%) | 0 | 146,400 (+8.20%) | 0 |
| 2026/09/03 | 1,042 (-0.38%) | 1,100 (-93.49%) | 0 | 135,300 (0.00%) | 0 |
| 2026/09/02 | 1,046 (0.00%) | 16,900 (+789.47%) | 0 | 135,300 (0.00%) | 0 |
| 2026/09/01 | 1,046 (-0.38%) | 1,900 (-88.34%) | 0 | 135,300 (0.00%) | 0 |
| 2026/08/31 | 1,050 (+0.77%) | 16,300 (-61.10%) | 0 | 135,300 (0.00%) | 0 |
| 2026/08/28 | 1,042 (-2.89%) | 41,900 (+74.58%) | 0 | 135,300 (+8.07%) | 0 |
| 2026/08/27 | 1,073 (-0.56%) | 24,000 (-16.96%) | 0 | 125,200 (0.00%) | 0 |
| 2026/08/26 | 1,079 (-1.46%) | 28,900 (+2,308.33%) | 0 | 125,200 (0.00%) | 0 |
| 2026/08/25 | 1,095 (0.00%) | 1,200 (-74.47%) | 0 | 125,200 (0.00%) | 0 |
| 2026/08/24 | 1,095 (+0.27%) | 4,700 (+51.61%) | 0 | 125,200 (0.00%) | 0 |
| 2026/08/21 | 1,092 (-0.27%) | 3,100 (-3.13%) | 0 | 125,200 (-2.95%) | 0 |
| 2026/08/20 | 1,095 (+0.37%) | 3,200 (-21.95%) | 0 | 129,000 (0.00%) | 0 |
| 2026/08/19 | 1,091 (-0.46%) | 4,100 (+2.50%) | 0 | 129,000 (0.00%) | 0 |
| 2026/08/18 | 1,096 (0.00%) | 4,000 (-14.89%) | 0 | 129,000 (0.00%) | 0 |
| 2026/08/17 | 1,096 (+0.27%) | 4,700 (-41.25%) | 0 | 129,000 (0.00%) | 0 |
| 2026/08/14 | 1,093 (+0.37%) | 8,000 (-27.27%) | 0 | 129,000 (-7.26%) | 0 |
| 2026/08/13 | 1,089 (+0.55%) | 11,000 (-3.51%) | 0 | 139,100 (0.00%) | 0 |
| 2026/08/12 | 1,083 (-0.28%) | 11,400 (+8.57%) | 0 | 139,100 (0.00%) | 0 |
| 2026/08/10 | 1,086 (+0.46%) | 10,500 (-35.58%) | 0 | 139,100 (0.00%) | 0 |
| 2026/08/07 | 1,081 (+1.22%) | 16,300 (+49.54%) | 0 | 139,100 (-2.93%) | 0 |
| 2026/08/06 | 1,068 (-1.75%) | 10,900 (+263.33%) | 0 | 143,300 (0.00%) | 0 |
| 2026/08/05 | 1,087 (-0.64%) | 3,000 (+114.29%) | 0 | 143,300 (0.00%) | 0 |
| 2026/08/04 | 1,094 (-0.18%) | 1,400 (-82.72%) | 0 | 143,300 (0.00%) | 0 |
| 2026/08/03 | 1,096 (0.00%) | 8,100 (+200.00%) | 0 | 143,300 (0.00%) | 0 |
| 2026/07/31 | 1,096 (0.00%) | 2,700 (-74.29%) | 0 | 143,300 (-4.66%) | 0 |
| 2026/07/30 | 1,096 (+1.58%) | 10,500 (+356.52%) | 0 | 150,300 (0.00%) | 0 |
| 2026/07/29 | 1,079 (+0.37%) | 2,300 (-30.30%) | 0 | 150,300 (0.00%) | 0 |
| 2026/07/28 | 1,075 (-0.83%) | 3,300 (-40.00%) | 0 | 150,300 (0.00%) | 0 |
| 2026/07/27 | 1,084 (+0.46%) | 5,500 (+266.67%) | 0 | 150,300 (0.00%) | 0 |
| 2026/07/24 | 1,079 (-0.09%) | 1,500 (-31.82%) | 0 | 150,300 (-1.05%) | 0 |
| 2026/07/23 | 1,080 (-0.55%) | 2,200 (-54.17%) | 0 | 151,900 (0.00%) | 0 |
| 2026/07/22 | 1,086 (+0.93%) | 4,800 (-43.53%) | 0 | 151,900 (0.00%) | 0 |
| 2026/07/21 | 1,076 (+2.38%) | 8,500 (+28.79%) | 0 | 151,900 (0.00%) | 0 |
| 2026/07/17 | 1,051 (-0.76%) | 6,600 (+73.68%) | 0 | 151,900 (-3.00%) | 0 |
| 2026/07/16 | 1,059 (-0.09%) | 3,800 (-26.92%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/15 | 1,060 (+0.95%) | 5,200 (+372.73%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/14 | 1,050 (-1.22%) | 1,100 (-60.71%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/13 | 1,063 (+0.28%) | 2,800 (-55.56%) | 0 | 156,600 (0.00%) | 0 |
| 2026/07/10 | 1,060 (-0.28%) | 6,300 (+103.23%) | 0 | 156,600 (-3.63%) | 0 |
| 2026/07/09 | 1,063 (-0.09%) | 3,100 (+93.75%) | 0 | 162,500 (0.00%) | 0 |
| 2026/07/08 | 1,064 (0.00%) | 1,600 (-11.11%) | 0 | 162,500 (0.00%) | 0 |
| 2026/07/07 | 1,064 (0.00%) | 1,800 (-74.29%) | 0 | 162,500 (0.00%) | 0 |
| 2026/07/06 | 1,064 (+0.66%) | 7,000 (+218.18%) | 0 | 162,500 (0.00%) | 0 |
| 2026/07/03 | 1,057 (+0.76%) | 2,200 (-8.33%) | 0 | 162,500 (-3.33%) | 0 |
| 2026/07/02 | 1,049 (-0.10%) | 2,400 (+50.00%) | 0 | 168,100 (0.00%) | 0 |
| 2026/07/01 | 1,050 (0.00%) | 1,600 (+700.00%) | 0 | 168,100 (0.00%) | 0 |
| 2026/06/30 | 1,050 (0.00%) | 200 (-77.78%) | 0 | 168,100 (0.00%) | 0 |
| 2026/06/29 | 1,050 (+1.84%) | 900 (-43.75%) | 0 | 168,100 (0.00%) | 0 |
| 2026/06/26 | 1,031 (-1.81%) | 1,600 (+6.67%) | 0 | 168,100 (+3.45%) | 0 |
| 2026/06/25 | 1,050 (+1.94%) | 1,500 (-51.61%) | 0 | 162,500 (0.00%) | 0 |
| 2026/06/24 | 1,030 (-0.19%) | 3,100 (-71.82%) | 0 | 162,500 (0.00%) | 0 |
| 2026/06/23 | 1,032 (-0.39%) | 11,000 (+1,000.00%) | 0 | 162,500 (0.00%) | 0 |
| 2026/06/22 | 1,036 (-1.33%) | 1,000 (+100.00%) | 0 | 162,500 (0.00%) | 0 |
| 2026/06/19 | 1,050 (-0.28%) | 500 (-89.13%) | 0 | 162,500 (-0.18%) | 0 |
| 2026/06/18 | 1,053 (+1.54%) | 4,600 (+155.56%) | 0 | 162,800 (0.00%) | 0 |
| 2026/06/17 | 1,037 (+0.19%) | 1,800 (+12.50%) | 0 | 162,800 (0.00%) | 0 |
| 2026/06/16 | 1,035 (+0.39%) | 1,600 (0.00%) | 0 | 162,800 (0.00%) | 0 |
| 2026/06/15 | 1,031 (0.00%) | 1,600 (-30.43%) | 0 | 162,800 (0.00%) | 0 |
| 2026/06/12 | 1,031 (-0.19%) | 2,300 (+109.09%) | 0 | 162,800 (+5.65%) | 0 |
| 2026/06/11 | 1,033 (+0.10%) | 1,100 (-78.43%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/10 | 1,032 (-0.67%) | 5,100 (-5.56%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/09 | 1,039 (+0.87%) | 5,400 (-8.47%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/08 | 1,030 (-2.28%) | 5,900 (+55.26%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/05 | 1,054 (+1.25%) | 3,800 (-91.44%) | 0 | 154,100 (-34.31%) | 0 |
| 2026/06/04 | 1,041 (-0.57%) | 44,400 (+3,071.43%) | 0 | 234,600 (0.00%) | 0 |
| 2026/06/03 | 1,047 (0.00%) | 1,400 (-95.86%) | 0 | 234,600 (0.00%) | 0 |
| 2026/06/02 | 1,047 (-0.85%) | 33,800 (+3,655.56%) | 0 | 234,600 (0.00%) | 0 |
| 2026/06/01 | 1,056 (-0.56%) | 900 (-70.00%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/29 | 1,062 (+0.09%) | 3,000 (-46.43%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/28 | 1,061 (+0.19%) | 5,600 (+460.00%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/27 | 1,059 (-0.38%) | 1,000 (-9.09%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/26 | 1,063 (+0.28%) | 1,100 (-72.50%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/25 | 1,060 (0.00%) | 4,000 (+37.93%) | 0 | 234,600 (0.00%) | 0 |
| 2026/05/22 | 1,060 (+0.66%) | 2,900 (+480.00%) | 0 | 234,600 (+0.64%) | 0 |
| 2026/05/21 | 1,053 (-0.66%) | 500 (-82.76%) | 0 | 233,100 (0.00%) | 0 |
| 2026/05/20 | 1,060 (-0.38%) | 2,900 (+866.67%) | 0 | 233,100 (0.00%) | 0 |
| 2026/05/19 | 1,064 (-0.09%) | 300 (-84.21%) | 0 | 233,100 (0.00%) | 0 |
| 2026/05/18 | 1,065 (-1.02%) | 1,900 (+72.73%) | 0 | 233,100 (0.00%) | 0 |
| 2026/05/15 | 1,076 (-0.65%) | 1,100 (-21.43%) | 0 | 233,100 (+0.13%) | 0 |
| 2026/05/14 | 1,083 (+0.09%) | 1,400 (+55.56%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/13 | 1,082 (+0.09%) | 900 (-10.00%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/12 | 1,081 (+0.09%) | 1,000 (-56.52%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/11 | 1,080 (-0.74%) | 2,300 (+228.57%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/08 | 1,088 (-0.09%) | 700 (-58.82%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/07 | 1,089 (+1.78%) | 1,700 (+70.00%) | 0 | 232,800 (0.00%) | 0 |
| 2026/05/01 | 1,070 (-1.02%) | 1,000 (-44.44%) | 0 | 232,800 (+435.17%) | 0 |
| 2026/04/30 | 1,081 | 1,800 | 0 | 43,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/10/16 | 21,000 / 0.44% -5,300 (-20.15%) / △0.12pt |
| 2026/10/09 | 26,300 / 0.56% -2,600 (-9.00%) / △0.05pt |
| 2026/10/08 | 28,900 / 0.61% +2,500 (+9.47%) / +0.05pt |
| 2026/10/07 | 26,400 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。