ぐるなび（2440）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 123 (+0.82%) | 630,500 (-22.38%) | 4,607,587 (0.00%) | 2,182,400 (0.00%) | 478,300 (0.00%) |
| 2026/10/28 | 122 (-3.17%) | 812,300 (-83.19%) | 4,607,587 (0.00%) | 2,182,400 (0.00%) | 478,300 (0.00%) |
| 2026/10/27 | 126 (0.00%) | 4,831,300 (+227.52%) | 4,607,587 (0.00%) | 2,182,400 (+3.80%) | 478,300 (0.00%) |
| 2026/10/26 | 126 (-5.97%) | 1,475,100 (-90.02%) | 4,607,587 (-1.07%) | 2,102,600 (-0.16%) | 478,300 (-4.11%) |
| 2026/10/23 | 134 (+12.61%) | 14,774,900 (+531.54%) | 4,657,387 (-6.51%) | 2,106,000 (-8.32%) | 498,800 (-0.87%) |
| 2026/10/22 | 119 (-4.80%) | 2,339,500 (-53.84%) | 4,981,487 (+1.46%) | 2,297,000 (-0.12%) | 503,200 (-4.72%) |
| 2026/10/21 | 125 (-5.30%) | 5,068,000 (-86.69%) | 4,909,787 (+17.06%) | 2,299,700 (+42.14%) | 528,100 (-2.51%) |
| 2026/10/20 | 132 (-2.22%) | 38,063,200 (+57.10%) | 4,194,187 (+6.18%) | 1,617,900 (-29.01%) | 541,700 (+0.95%) |
| 2026/10/19 | 135 (+18.42%) | 24,228,500 (+17,833.75%) | 3,950,087 (+6.15%) | 2,279,100 (+36.90%) | 536,600 (-5.13%) |
| 2026/10/16 | 114 (+0.88%) | 135,100 (-15.51%) | 3,721,236 (0.00%) | 1,664,800 (-0.93%) | 565,600 (0.00%) |
| 2026/10/15 | 113 (+2.73%) | 159,900 (+6.39%) | 3,721,236 (0.00%) | 1,680,500 (-1.95%) | 565,600 (0.00%) |
| 2026/10/14 | 110 (+0.92%) | 150,300 (-31.12%) | 3,721,236 (-2.39%) | 1,713,900 (-0.12%) | 565,600 (-0.02%) |
| 2026/10/13 | 109 (-2.68%) | 218,200 (+68.23%) | 3,812,536 (0.00%) | 1,716,000 (+1.92%) | 565,700 (-0.07%) |
| 2026/10/09 | 112 (+2.75%) | 129,700 (-62.38%) | 3,812,536 (0.00%) | 1,683,600 (-0.14%) | 566,100 (0.00%) |
| 2026/10/08 | 109 (-2.68%) | 344,800 (+89.66%) | 3,812,536 (+4.21%) | 1,686,000 (+2.08%) | 566,100 (-0.02%) |
| 2026/10/07 | 112 (-1.75%) | 181,800 (+35.98%) | 3,658,536 (+0.41%) | 1,651,600 (+6.44%) | 566,200 (0.00%) |
| 2026/10/06 | 114 (+0.88%) | 133,700 (-46.13%) | 3,643,536 (-0.19%) | 1,551,700 (+0.26%) | 566,200 (-0.05%) |
| 2026/10/05 | 113 (-2.59%) | 248,200 (+26.70%) | 3,650,336 (+3.85%) | 1,547,700 (+1.10%) | 566,500 (0.00%) |
| 2026/10/02 | 116 (-2.52%) | 195,900 (+131.29%) | 3,514,987 (0.00%) | 1,530,800 (+1.29%) | 566,500 (-0.84%) |
| 2026/10/01 | 119 (-1.65%) | 84,700 (-30.74%) | 3,514,987 (0.00%) | 1,511,300 (+1.48%) | 571,300 (0.00%) |
| 2026/09/30 | 121 (+1.68%) | 122,300 (-52.39%) | 3,514,987 (+1.60%) | 1,489,200 (+0.64%) | 571,300 (-0.35%) |
| 2026/09/29 | 119 (-2.46%) | 256,900 (+95.06%) | 3,459,587 (0.00%) | 1,479,800 (+0.54%) | 573,300 (-0.09%) |
| 2026/09/28 | 122 (+0.83%) | 131,700 (+2.73%) | 3,459,587 (0.00%) | 1,471,900 (+0.33%) | 573,800 (-5.58%) |
| 2026/09/25 | 121 (0.00%) | 128,200 (-6.29%) | 3,459,587 (0.00%) | 1,467,000 (+0.03%) | 607,700 (-1.84%) |
| 2026/09/24 | 121 (-1.63%) | 136,800 (+4.03%) | 3,459,587 (0.00%) | 1,466,500 (+0.30%) | 619,100 (-0.10%) |
| 2026/09/18 | 123 (-0.81%) | 131,500 (-39.12%) | 3,459,587 (0.00%) | 1,462,100 (-1.15%) | 619,700 (-2.07%) |
| 2026/09/17 | 124 (+1.64%) | 216,000 (+80.00%) | 3,459,587 (-0.79%) | 1,479,100 (+0.26%) | 632,800 (-0.30%) |
| 2026/09/16 | 122 (-0.81%) | 120,000 (+26.05%) | 3,487,187 (-0.02%) | 1,475,200 (-0.01%) | 634,700 (+0.05%) |
| 2026/09/15 | 123 (+0.82%) | 95,200 (-9.16%) | 3,487,987 (0.00%) | 1,475,300 (+0.01%) | 634,400 (-0.22%) |
| 2026/09/14 | 122 (+0.83%) | 104,800 (-42.54%) | 3,487,987 (0.00%) | 1,475,200 (0.00%) | 635,800 (0.00%) |
| 2026/09/11 | 121 (0.00%) | 182,400 (+75.38%) | 3,487,987 (+0.53%) | 1,475,200 (+2.67%) | 635,800 (-0.72%) |
| 2026/09/10 | 121 (-0.82%) | 104,000 (-31.35%) | 3,469,587 (0.00%) | 1,436,800 (0.00%) | 640,400 (0.00%) |
| 2026/09/09 | 122 (-0.81%) | 151,500 (-5.90%) | 3,469,587 (0.00%) | 1,436,800 (-0.37%) | 640,400 (-0.22%) |
| 2026/09/08 | 123 (0.00%) | 161,000 (+1.19%) | 3,469,587 (0.00%) | 1,442,200 (+2.03%) | 641,800 (+0.08%) |
| 2026/09/07 | 123 (-2.38%) | 159,100 (+42.69%) | 3,469,587 (0.00%) | 1,413,500 (0.00%) | 641,300 (0.00%) |
| 2026/09/04 | 126 (+0.80%) | 111,500 (-21.53%) | 3,469,587 (0.00%) | 1,413,500 (+1.91%) | 641,300 (+4.16%) |
| 2026/09/03 | 125 (+0.81%) | 142,100 (-53.55%) | 3,469,587 (0.00%) | 1,387,000 (0.00%) | 615,700 (0.00%) |
| 2026/09/02 | 124 (-4.62%) | 305,900 (+85.51%) | 3,469,587 (+4.00%) | 1,387,000 (0.00%) | 615,700 (0.00%) |
| 2026/09/01 | 130 (-2.26%) | 164,900 (+0.49%) | 3,336,187 (0.00%) | 1,387,000 (0.00%) | 615,700 (0.00%) |
| 2026/08/31 | 133 (-0.75%) | 164,100 (+13.72%) | 3,336,187 (0.00%) | 1,387,000 (0.00%) | 615,700 (0.00%) |
| 2026/08/28 | 134 (+2.29%) | 144,300 (-10.54%) | 3,336,187 (0.00%) | 1,387,000 (+0.89%) | 615,700 (+8.26%) |
| 2026/08/27 | 131 (-2.24%) | 161,300 (-30.08%) | 3,336,187 (0.00%) | 1,374,800 (0.00%) | 568,700 (0.00%) |
| 2026/08/26 | 134 (+3.08%) | 230,700 (+99.74%) | 3,336,187 (+2.46%) | 1,374,800 (0.00%) | 568,700 (0.00%) |
| 2026/08/25 | 130 (+0.78%) | 115,500 (+67.15%) | 3,255,987 (0.00%) | 1,374,800 (0.00%) | 568,700 (0.00%) |
| 2026/08/24 | 129 (-1.53%) | 69,100 (-5.34%) | 3,255,987 (0.00%) | 1,374,800 (0.00%) | 568,700 (0.00%) |
| 2026/08/21 | 131 (+0.77%) | 73,000 (-31.33%) | 3,255,987 (0.00%) | 1,374,800 (-4.98%) | 568,700 (+29.02%) |
| 2026/08/20 | 130 (+0.78%) | 106,300 (-5.51%) | 3,255,987 (-0.36%) | 1,446,800 (0.00%) | 440,800 (0.00%) |
| 2026/08/19 | 129 (-0.77%) | 112,500 (-42.10%) | 3,267,587 (0.00%) | 1,446,800 (0.00%) | 440,800 (0.00%) |
| 2026/08/18 | 130 (+1.56%) | 194,300 (-31.05%) | 3,267,587 (-1.04%) | 1,446,800 (0.00%) | 440,800 (0.00%) |
| 2026/08/17 | 128 (-2.29%) | 281,800 (+0.93%) | 3,302,087 (+0.82%) | 1,446,800 (0.00%) | 440,800 (0.00%) |
| 2026/08/14 | 131 (+0.77%) | 279,200 (+1.12%) | 3,275,287 (+0.92%) | 1,446,800 (-8.16%) | 440,800 (+4.41%) |
| 2026/08/13 | 130 (+0.78%) | 276,100 (-2.95%) | 3,245,587 (-1.58%) | 1,575,300 (0.00%) | 422,200 (0.00%) |
| 2026/08/12 | 129 (+4.03%) | 284,500 (+42.68%) | 3,297,587 (-1.64%) | 1,575,300 (0.00%) | 422,200 (0.00%) |
| 2026/08/10 | 124 (+2.48%) | 199,400 (-18.04%) | 3,352,687 (-0.67%) | 1,575,300 (0.00%) | 422,200 (0.00%) |
| 2026/08/07 | 121 (+2.54%) | 243,300 (+57.68%) | 3,375,187 (+0.13%) | 1,575,300 (+1.97%) | 422,200 (-4.67%) |
| 2026/08/06 | 118 (0.00%) | 154,300 (-16.37%) | 3,370,970 (0.00%) | 1,544,800 (0.00%) | 442,900 (0.00%) |
| 2026/08/05 | 118 (-0.84%) | 184,500 (-1.55%) | 3,370,970 (+3.65%) | 1,544,800 (0.00%) | 442,900 (0.00%) |
| 2026/08/04 | 119 (0.00%) | 187,400 (-10.12%) | 3,252,270 (0.00%) | 1,544,800 (0.00%) | 442,900 (0.00%) |
| 2026/08/03 | 119 (-1.65%) | 208,500 (+42.13%) | 3,252,270 (+1.16%) | 1,544,800 (0.00%) | 442,900 (0.00%) |
| 2026/07/31 | 121 (-1.63%) | 146,700 (-4.86%) | 3,214,870 (-1.38%) | 1,544,800 (-1.46%) | 442,900 (+0.18%) |
| 2026/07/30 | 123 (0.00%) | 154,200 (+24.05%) | 3,259,770 (-1.51%) | 1,567,700 (0.00%) | 442,100 (0.00%) |
| 2026/07/29 | 123 (-0.81%) | 124,300 (+8.37%) | 3,309,670 (0.00%) | 1,567,700 (0.00%) | 442,100 (0.00%) |
| 2026/07/28 | 124 (-1.59%) | 114,700 (-25.76%) | 3,309,670 (0.00%) | 1,567,700 (0.00%) | 442,100 (0.00%) |
| 2026/07/27 | 126 (+5.00%) | 154,500 (+27.27%) | 3,309,670 (-0.79%) | 1,567,700 (0.00%) | 442,100 (0.00%) |
| 2026/07/24 | 120 (-1.64%) | 121,400 (+38.58%) | 3,335,870 (+1.83%) | 1,567,700 (+0.70%) | 442,100 (-0.70%) |
| 2026/07/23 | 122 (-2.40%) | 87,600 (-4.89%) | 3,275,870 (0.00%) | 1,556,800 (0.00%) | 445,200 (0.00%) |
| 2026/07/22 | 125 (+1.63%) | 92,100 (-17.40%) | 3,275,870 (+0.31%) | 1,556,800 (0.00%) | 445,200 (0.00%) |
| 2026/07/21 | 123 (-1.60%) | 111,500 (-14.49%) | 3,265,770 (+9.63%) | 1,556,800 (0.00%) | 445,200 (0.00%) |
| 2026/07/17 | 125 (-1.57%) | 130,400 (-56.43%) | 2,979,032 (-1.48%) | 1,556,800 (-2.41%) | 445,200 (-4.65%) |
| 2026/07/16 | 127 (-1.55%) | 299,300 (+175.85%) | 3,023,632 (-3.24%) | 1,595,200 (0.00%) | 466,900 (0.00%) |
| 2026/07/15 | 129 (+2.38%) | 108,500 (+54.56%) | 3,124,932 (0.00%) | 1,595,200 (0.00%) | 466,900 (0.00%) |
| 2026/07/14 | 126 (0.00%) | 70,200 (-22.60%) | 3,124,932 (0.00%) | 1,595,200 (0.00%) | 466,900 (0.00%) |
| 2026/07/13 | 126 (0.00%) | 90,700 (-44.80%) | 3,124,932 (0.00%) | 1,595,200 (0.00%) | 466,900 (0.00%) |
| 2026/07/10 | 126 (+1.61%) | 164,300 (+117.62%) | 3,124,932 (-0.89%) | 1,595,200 (-0.13%) | 466,900 (+4.15%) |
| 2026/07/09 | 124 (+0.81%) | 75,500 (-49.50%) | 3,152,932 (0.00%) | 1,597,200 (0.00%) | 448,300 (0.00%) |
| 2026/07/08 | 123 (-1.60%) | 149,500 (+63.57%) | 3,152,932 (0.00%) | 1,597,200 (0.00%) | 448,300 (0.00%) |
| 2026/07/07 | 125 (-1.57%) | 91,400 (+32.66%) | 3,152,932 (0.00%) | 1,597,200 (0.00%) | 448,300 (0.00%) |
| 2026/07/06 | 127 (+1.60%) | 68,900 (-53.67%) | 3,152,932 (-1.45%) | 1,597,200 (0.00%) | 448,300 (0.00%) |
| 2026/07/03 | 125 (-1.57%) | 148,700 (-54.84%) | 3,199,332 (0.00%) | 1,597,200 (+0.14%) | 448,300 (+2.84%) |
| 2026/07/02 | 127 (+7.63%) | 329,300 (+411.34%) | 3,199,332 (-1.51%) | 1,594,900 (0.00%) | 435,900 (0.00%) |
| 2026/07/01 | 118 (-1.67%) | 64,400 (-17.65%) | 3,248,332 (-0.22%) | 1,594,900 (0.00%) | 435,900 (0.00%) |
| 2026/06/30 | 120 (+0.84%) | 78,200 (-57.87%) | 3,255,332 (0.00%) | 1,594,900 (0.00%) | 435,900 (0.00%) |
| 2026/06/29 | 119 (+1.71%) | 185,600 (+130.27%) | 3,255,332 (-2.01%) | 1,594,900 (0.00%) | 435,900 (0.00%) |
| 2026/06/26 | 117 (+0.86%) | 80,600 (-42.88%) | 3,322,232 (0.00%) | 1,594,900 (-0.68%) | 435,900 (+3.29%) |
| 2026/06/25 | 116 (0.00%) | 141,100 (+7.30%) | 3,322,232 (0.00%) | 1,605,900 (0.00%) | 422,000 (0.00%) |
| 2026/06/24 | 116 (-1.69%) | 131,500 (+59.01%) | 3,322,232 (+0.23%) | 1,605,900 (0.00%) | 422,000 (0.00%) |
| 2026/06/23 | 118 (-0.84%) | 82,700 (-38.10%) | 3,314,732 (0.00%) | 1,605,900 (0.00%) | 422,000 (0.00%) |
| 2026/06/22 | 119 (+1.71%) | 133,600 (-54.01%) | 3,314,732 (-1.68%) | 1,605,900 (0.00%) | 422,000 (0.00%) |
| 2026/06/19 | 117 (-2.50%) | 290,500 (+161.95%) | 3,371,532 (0.00%) | 1,605,900 (+1.95%) | 422,000 (-6.12%) |
| 2026/06/18 | 120 (-0.83%) | 110,900 (-25.12%) | 3,371,532 (+0.04%) | 1,575,200 (0.00%) | 449,500 (0.00%) |
| 2026/06/17 | 121 (0.00%) | 148,100 (+131.05%) | 3,370,332 (-0.49%) | 1,575,200 (0.00%) | 449,500 (0.00%) |
| 2026/06/16 | 121 (-0.82%) | 64,100 (-34.05%) | 3,386,932 (-0.27%) | 1,575,200 (0.00%) | 449,500 (0.00%) |
| 2026/06/15 | 122 (-0.81%) | 97,200 (-38.52%) | 3,395,932 (0.00%) | 1,575,200 (0.00%) | 449,500 (0.00%) |
| 2026/06/12 | 123 (-2.38%) | 158,100 (+43.34%) | 3,395,932 (0.00%) | 1,575,200 (+1.75%) | 449,500 (+0.20%) |
| 2026/06/11 | 126 (+1.61%) | 110,300 (-3.92%) | 3,395,932 (0.00%) | 1,548,100 (0.00%) | 448,600 (0.00%) |
| 2026/06/10 | 124 (-0.80%) | 114,800 (-12.23%) | 3,395,932 (0.00%) | 1,548,100 (0.00%) | 448,600 (0.00%) |
| 2026/06/09 | 125 (+1.63%) | 130,800 (-43.74%) | 3,395,932 (+0.23%) | 1,548,100 (0.00%) | 448,600 (0.00%) |
| 2026/06/08 | 123 (-6.11%) | 232,500 (+22.37%) | 3,388,032 (+0.77%) | 1,548,100 (0.00%) | 448,600 (0.00%) |
| 2026/06/05 | 131 (+5.65%) | 190,000 (+2.65%) | 3,362,032 (0.00%) | 1,548,100 (-4.44%) | 448,600 (-5.76%) |
| 2026/06/04 | 124 (+1.64%) | 185,100 (+118.28%) | 3,362,032 (-2.56%) | 1,620,100 (0.00%) | 476,000 (0.00%) |
| 2026/06/03 | 122 (+1.67%) | 84,800 (-34.01%) | 3,450,232 (-0.05%) | 1,620,100 (0.00%) | 476,000 (0.00%) |
| 2026/06/02 | 120 (-3.23%) | 128,500 (-37.38%) | 3,451,932 (+0.12%) | 1,620,100 (0.00%) | 476,000 (0.00%) |
| 2026/06/01 | 124 (+2.48%) | 205,200 (+11.76%) | 3,447,932 (0.00%) | 1,620,100 (0.00%) | 476,000 (0.00%) |
| 2026/05/29 | 121 (+0.83%) | 183,600 (-18.07%) | 3,447,932 (-1.17%) | 1,620,100 (0.00%) | 476,000 (0.00%) |
| 2026/05/28 | 120 (0.00%) | 224,100 (+43.47%) | 3,488,681 (0.00%) | 1,620,100 (0.00%) | 476,000 (0.00%) |
| 2026/05/27 | 120 (-0.83%) | 156,200 (+46.25%) | 3,488,681 (0.00%) | 1,620,100 (0.00%) | 476,000 (0.00%) |
| 2026/05/26 | 121 (0.00%) | 106,800 (-14.90%) | 3,488,681 (-0.28%) | 1,620,100 (0.00%) | 476,000 (0.00%) |
| 2026/05/25 | 121 (-0.82%) | 125,500 (-26.52%) | 3,498,581 (0.00%) | 1,620,100 (0.00%) | 476,000 (0.00%) |
| 2026/05/22 | 122 (-0.81%) | 170,800 (-4.79%) | 3,498,581 (0.00%) | 1,620,100 (-0.14%) | 476,000 (+11.24%) |
| 2026/05/21 | 123 (+0.82%) | 179,400 (-6.90%) | 3,498,581 (+0.48%) | 1,622,300 (0.00%) | 427,900 (0.00%) |
| 2026/05/20 | 122 (-0.81%) | 192,700 (-2.87%) | 3,481,781 (0.00%) | 1,622,300 (0.00%) | 427,900 (0.00%) |
| 2026/05/19 | 123 (0.00%) | 198,400 (-33.42%) | 3,481,781 (0.00%) | 1,622,300 (0.00%) | 427,900 (0.00%) |
| 2026/05/18 | 123 (-2.38%) | 298,000 (-27.30%) | 3,481,781 (0.00%) | 1,622,300 (0.00%) | 427,900 (0.00%) |
| 2026/05/15 | 126 (-3.82%) | 409,900 (-8.01%) | 3,481,781 (-0.97%) | 1,622,300 (-4.58%) | 427,900 (+1.59%) |
| 2026/05/14 | 131 (-7.09%) | 445,600 (+256.77%) | 3,515,781 (+7.17%) | 1,700,100 (0.00%) | 421,200 (0.00%) |
| 2026/05/13 | 141 (-0.70%) | 124,900 (+0.40%) | 3,280,481 (0.00%) | 1,700,100 (0.00%) | 421,200 (0.00%) |
| 2026/05/12 | 142 (-0.70%) | 124,400 (+12.48%) | 3,280,481 (0.00%) | 1,700,100 (0.00%) | 421,200 (0.00%) |
| 2026/05/11 | 143 (0.00%) | 110,600 (+21.41%) | 3,280,481 (0.00%) | 1,700,100 (0.00%) | 421,200 (0.00%) |
| 2026/05/08 | 143 (0.00%) | 91,100 (-44.55%) | 3,280,481 (0.00%) | 1,700,100 (0.00%) | 421,200 (0.00%) |
| 2026/05/07 | 143 (-0.69%) | 164,300 (+65.46%) | 3,280,481 (0.00%) | 1,700,100 (0.00%) | 421,200 (0.00%) |
| 2026/05/01 | 144 (-1.37%) | 99,300 (+51.60%) | 3,280,481 (0.00%) | 1,700,100 (+116.22%) | 421,200 (+207.00%) |
| 2026/04/30 | 146 | 65,500 | 3,280,481 | 786,300 | 137,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 281,900 / 0.49% | 276,238 / 0.48% | - | 479,343 / 0.84% | 266,215 / 0.46% | 727,400 / 1.27% | 274,847 / 0.48% | 1,579,976 / 2.77% | 448,700 / 0.78% -49,800 (-9.99%) / △0.09pt | 272,968 / 0.47% |
| 2026/10/23 | 281,900 / 0.49% | 276,238 / 0.48% | - | 479,343 / 0.84% +57,300 (+13.58%) / +0.10pt | 266,215 / 0.46% | 727,400 / 1.27% -320,200 (-30.57%) / △0.57pt | 274,847 / 0.48% | 1,579,976 / 2.77% -61,200 (-3.73%) / △0.11pt | 498,500 / 0.87% | 272,968 / 0.47% |
| 2026/10/22 | 281,900 / 0.49% | 276,238 / 0.48% | - | 422,043 / 0.74% | 266,215 / 0.46% | 1,047,600 / 1.84% | 274,847 / 0.48% | 1,641,176 / 2.88% +71,700 (+4.57%) / +0.13pt | 498,500 / 0.87% | 272,968 / 0.47% |
| 2026/10/21 | 281,900 / 0.49% | 276,238 / 0.48% | - | 422,043 / 0.74% | 266,215 / 0.46% | 1,047,600 / 1.84% | 274,847 / 0.48% | 1,569,476 / 2.75% +715,600 (+83.81%) / +1.25pt | 498,500 / 0.87% | 272,968 / 0.47% |
| 2026/10/20 | 281,900 / 0.49% | 276,238 / 0.48% | - | 422,043 / 0.74% +66,100 (+18.57%) / +0.12pt | 266,215 / 0.46% | 1,047,600 / 1.84% | 274,847 / 0.48% | 853,876 / 1.50% +178,000 (+26.34%) / +0.32pt | 498,500 / 0.87% | 272,968 / 0.47% |
| 2026/10/19 | 281,900 / 0.49% | 276,238 / 0.48% | - | 355,943 / 0.62% +16,600 (+4.89%) / +0.03pt | 266,215 / 0.46% | 1,047,600 / 1.84% +210,151 (+25.09%) / +0.37pt | 274,847 / 0.48% | 675,876 / 1.18% +63,600 (+10.39%) / +0.11pt | 498,500 / 0.87% -61,500 (-10.98%) / △0.11pt | 272,968 / 0.47% |
| 2026/10/14 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 837,449 / 1.47% -48,300 (-5.45%) / △0.08pt | 274,847 / 0.48% | 612,276 / 1.07% -43,000 (-6.56%) / △0.08pt | 560,000 / 0.98% | 272,968 / 0.47% |
| 2026/10/08 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 885,749 / 1.55% +74,300 (+9.16%) / +0.13pt | 274,847 / 0.48% | 655,276 / 1.15% +79,700 (+13.85%) / +0.14pt | 560,000 / 0.98% | 272,968 / 0.47% |
| 2026/10/07 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 811,449 / 1.42% +15,000 (+1.88%) / +0.03pt | 274,847 / 0.48% | 575,576 / 1.01% | 560,000 / 0.98% | 272,968 / 0.47% |
| 2026/10/06 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 796,449 / 1.39% -6,800 (-0.85%) / △0.02pt | 274,847 / 0.48% | 575,576 / 1.01% | 560,000 / 0.98% | 272,968 / 0.47% |
| 2026/10/05 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 803,249 / 1.41% +77,949 (+10.75%) / +0.14pt | 274,847 / 0.48% | 575,576 / 1.01% +57,400 (+11.08%) / +0.10pt | 560,000 / 0.98% | 272,968 / 0.47% |
| 2026/09/30 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 725,300 / 1.27% | 274,847 / 0.48% | 518,176 / 0.91% +55,400 (+11.97%) / +0.10pt | 560,000 / 0.98% | 272,968 / 0.47% |
| 2026/09/17 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 725,300 / 1.27% -15,500 (-2.09%) / △0.03pt | 274,847 / 0.48% | 462,776 / 0.81% | 560,000 / 0.98% -12,100 (-2.12%) / △0.02pt | 272,968 / 0.47% |
| 2026/09/16 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 740,800 / 1.30% -800 (-0.11%) / 0.00pt | 274,847 / 0.48% | 462,776 / 0.81% | 572,100 / 1.00% | 272,968 / 0.47% |
| 2026/09/11 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 741,600 / 1.30% +18,400 (+2.54%) / +0.03pt | 274,847 / 0.48% | 462,776 / 0.81% | 572,100 / 1.00% | 272,968 / 0.47% |
| 2026/09/02 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 723,200 / 1.27% +44,400 (+6.54%) / +0.08pt | 274,847 / 0.48% | 462,776 / 0.81% +50,000 (+12.11%) / +0.09pt | 572,100 / 1.00% +39,000 (+7.32%) / +0.07pt | 272,968 / 0.47% |
| 2026/08/26 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 678,800 / 1.19% | 274,847 / 0.48% | 412,776 / 0.72% +15,800 (+3.98%) / +0.03pt | 533,100 / 0.93% +64,400 (+13.74%) / +0.11pt | 272,968 / 0.47% |
| 2026/08/20 | 281,900 / 0.49% | 276,238 / 0.48% | - | 339,343 / 0.59% | 266,215 / 0.46% | 678,800 / 1.19% | 274,847 / 0.48% | 396,976 / 0.69% -11,600 (-2.84%) / △0.02pt | 468,700 / 0.82% | 272,968 / 0.47% |
| 2026/08/18 | 281,900 / 0.49% | 276,238 / 0.48% -30,000 (-9.80%) / △0.05pt | - | 339,343 / 0.59% | 266,215 / 0.46% | 678,800 / 1.19% -49,300 (-6.77%) / △0.08pt | 274,847 / 0.48% | 408,576 / 0.71% | 468,700 / 0.82% +44,800 (+10.57%) / +0.08pt | 272,968 / 0.47% |
| 2026/08/17 | 281,900 / 0.49% | 306,238 / 0.53% | - | 339,343 / 0.59% | 266,215 / 0.46% | 728,100 / 1.27% | 274,847 / 0.48% | 408,576 / 0.71% | 423,900 / 0.74% +26,800 (+6.75%) / +0.05pt | 272,968 / 0.47% |
| 2026/08/14 | 281,900 / 0.49% | 306,238 / 0.53% | - | 339,343 / 0.59% | 266,215 / 0.46% | 728,100 / 1.27% | 274,847 / 0.48% | 408,576 / 0.71% +29,700 (+7.84%) / +0.05pt | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/08/13 | 281,900 / 0.49% | 306,238 / 0.53% -52,000 (-14.52%) / △0.09pt | - | 339,343 / 0.59% | 266,215 / 0.46% | 728,100 / 1.27% | 274,847 / 0.48% | 378,876 / 0.66% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/08/12 | 281,900 / 0.49% | 358,238 / 0.62% | - | 339,343 / 0.59% | 266,215 / 0.46% | 728,100 / 1.27% -55,100 (-7.04%) / △0.10pt | 274,847 / 0.48% | 378,876 / 0.66% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/08/10 | 281,900 / 0.49% | 358,238 / 0.62% | - | 339,343 / 0.59% | 266,215 / 0.46% | 783,200 / 1.37% | 274,847 / 0.48% | 378,876 / 0.66% -22,500 (-5.61%) / △0.04pt | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/08/07 | 281,900 / 0.49% | 358,238 / 0.62% | - | 339,343 / 0.59% -2,683 (-0.78%) / △0.01pt | 266,215 / 0.46% | 783,200 / 1.37% -25,100 (-3.11%) / △0.05pt | 274,847 / 0.48% | 401,376 / 0.70% +32,000 (+8.66%) / +0.06pt | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/08/05 | 281,900 / 0.49% | 358,238 / 0.62% | - | 342,026 / 0.60% | 266,215 / 0.46% | 808,300 / 1.42% +45,700 (+5.99%) / +0.08pt | 274,847 / 0.48% | 369,376 / 0.64% +73,000 (+24.63%) / +0.12pt | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/08/03 | 281,900 / 0.49% | 358,238 / 0.62% | - | 342,026 / 0.60% | 266,215 / 0.46% | 762,600 / 1.34% +37,400 (+5.16%) / +0.07pt | 274,847 / 0.48% | 296,376 / 0.52% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/31 | 281,900 / 0.49% | 358,238 / 0.62% | - | 342,026 / 0.60% | 266,215 / 0.46% | 725,200 / 1.27% | 274,847 / 0.48% | 296,376 / 0.52% -44,900 (-13.16%) / △0.07pt | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/30 | 281,900 / 0.49% | 358,238 / 0.62% | - | 342,026 / 0.60% | 266,215 / 0.46% | 725,200 / 1.27% -49,900 (-6.44%) / △0.09pt | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/27 | 281,900 / 0.49% | 358,238 / 0.62% | - | 342,026 / 0.60% | 266,215 / 0.46% | 775,100 / 1.36% -26,200 (-3.27%) / △0.04pt | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/24 | 281,900 / 0.49% | 358,238 / 0.62% +60,000 (+20.12%) / +0.10pt | - | 342,026 / 0.60% | 266,215 / 0.46% | 801,300 / 1.40% | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/22 | 281,900 / 0.49% | 298,238 / 0.52% | - | 342,026 / 0.60% | 266,215 / 0.46% | 801,300 / 1.40% +10,100 (+1.28%) / +0.01pt | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/21 | 281,900 / 0.49% | 298,238 / 0.52% +298,238 / +0.52% | - | 342,026 / 0.60% | 266,215 / 0.46% | 791,200 / 1.39% -11,500 (-1.43%) / △0.02pt | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/17 | 281,900 / 0.49% -57,600 (-16.97%) / △0.10pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 802,700 / 1.41% +13,000 (+1.65%) / +0.03pt | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/16 | 339,500 / 0.59% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 789,700 / 1.38% -101,300 (-11.37%) / △0.18pt | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/10 | 339,500 / 0.59% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 891,000 / 1.56% -28,000 (-3.05%) / △0.05pt | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/06 | 339,500 / 0.59% -46,400 (-12.02%) / △0.08pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 919,000 / 1.61% | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/02 | 385,900 / 0.67% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 919,000 / 1.61% -49,000 (-5.06%) / △0.09pt | 274,847 / 0.48% | 341,276 / 0.59% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/07/01 | 385,900 / 0.67% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 968,000 / 1.70% | 274,847 / 0.48% | 341,276 / 0.59% -7,000 (-2.01%) / △0.02pt | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/06/29 | 385,900 / 0.67% -66,900 (-14.77%) / △0.12pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 968,000 / 1.70% | 274,847 / 0.48% | 348,276 / 0.61% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/06/24 | 452,800 / 0.79% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 968,000 / 1.70% | 274,847 / 0.48% | 348,276 / 0.61% +7,500 (+2.20%) / +0.02pt | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/06/22 | 452,800 / 0.79% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 968,000 / 1.70% | 274,847 / 0.48% | 340,776 / 0.59% -56,800 (-14.29%) / △0.10pt | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/06/18 | 452,800 / 0.79% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 968,000 / 1.70% +1,200 (+0.12%) / +0.01pt | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/06/17 | 452,800 / 0.79% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 966,800 / 1.69% -16,600 (-1.69%) / △0.03pt | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/06/16 | 452,800 / 0.79% -9,000 (-1.95%) / △0.02pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 983,400 / 1.72% | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/06/09 | 461,800 / 0.81% +7,900 (+1.74%) / +0.02pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 983,400 / 1.72% | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/06/08 | 453,900 / 0.79% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 983,400 / 1.72% +26,000 (+2.72%) / +0.04pt | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% | 272,968 / 0.47% |
| 2026/06/04 | 453,900 / 0.79% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 957,400 / 1.68% -20,900 (-2.14%) / △0.03pt | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% | 272,968 / 0.47% -67,300 (-19.78%) / △0.12pt |
| 2026/06/03 | 453,900 / 0.79% -1,700 (-0.37%) / △0.01pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 978,300 / 1.71% | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% | 340,268 / 0.59% |
| 2026/06/02 | 455,600 / 0.80% +4,000 (+0.89%) / +0.01pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 978,300 / 1.71% | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% | 340,268 / 0.59% |
| 2026/05/29 | 451,600 / 0.79% -40,749 (-8.28%) / △0.07pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 978,300 / 1.71% | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% | 340,268 / 0.59% |
| 2026/05/26 | 492,349 / 0.86% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 978,300 / 1.71% | 274,847 / 0.48% | 397,576 / 0.69% | 397,100 / 0.69% -9,900 (-2.43%) / △0.02pt | 340,268 / 0.59% |
| 2026/05/21 | 492,349 / 0.86% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 978,300 / 1.71% | 274,847 / 0.48% | 397,576 / 0.69% | 407,000 / 0.71% +16,800 (+4.31%) / +0.03pt | 340,268 / 0.59% |
| 2026/05/15 | 492,349 / 0.86% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 978,300 / 1.71% +33,300 (+3.52%) / +0.05pt | 274,847 / 0.48% | 397,576 / 0.69% -57,400 (-12.62%) / △0.10pt | 390,200 / 0.68% | 340,268 / 0.59% -9,900 (-2.83%) / △0.02pt |
| 2026/05/14 | 492,349 / 0.86% +144,100 (+41.38%) / +0.25pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 945,000 / 1.66% +91,200 (+10.68%) / +0.16pt | 274,847 / 0.48% | 454,976 / 0.79% | 390,200 / 0.68% | 350,168 / 0.61% |
| 2026/04/23 | 348,249 / 0.61% +51,700 (+17.43%) / +0.09pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 853,800 / 1.50% | 274,847 / 0.48% | 454,976 / 0.79% | 390,200 / 0.68% | 350,168 / 0.61% |
| 2026/04/21 | 296,549 / 0.52% +14,075 (+4.98%) / +0.03pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 853,800 / 1.50% +5,400 (+0.64%) / +0.01pt | 274,847 / 0.48% | 454,976 / 0.79% | 390,200 / 0.68% -45,400 (-10.42%) / △0.08pt | 350,168 / 0.61% |
| 2026/04/20 | 282,474 / 0.49% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 848,400 / 1.49% | 274,847 / 0.48% | 454,976 / 0.79% | 435,600 / 0.76% -39,300 (-8.28%) / △0.07pt | 350,168 / 0.61% |
| 2026/04/17 | 282,474 / 0.49% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 848,400 / 1.49% -6,100 (-0.71%) / △0.01pt | 274,847 / 0.48% | 454,976 / 0.79% | 474,900 / 0.83% | 350,168 / 0.61% |
| 2026/04/16 | 282,474 / 0.49% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 854,500 / 1.50% +1,300 (+0.15%) / +0.01pt | 274,847 / 0.48% | 454,976 / 0.79% | 474,900 / 0.83% -89,400 (-15.84%) / △0.16pt | 350,168 / 0.61% |
| 2026/04/15 | 282,474 / 0.49% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 853,200 / 1.49% -3,300 (-0.39%) / △0.01pt | 274,847 / 0.48% | 454,976 / 0.79% | 564,300 / 0.99% | 350,168 / 0.61% |
| 2026/04/13 | 282,474 / 0.49% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 856,500 / 1.50% +57,000 (+7.13%) / +0.10pt | 274,847 / 0.48% | 454,976 / 0.79% | 564,300 / 0.99% | 350,168 / 0.61% |
| 2026/04/02 | 282,474 / 0.49% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% | 274,847 / 0.48% | 454,976 / 0.79% | 564,300 / 0.99% -39,800 (-6.59%) / △0.07pt | 350,168 / 0.61% |
| 2026/03/31 | 282,474 / 0.49% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% | 274,847 / 0.48% | 454,976 / 0.79% | 604,100 / 1.06% | 350,168 / 0.61% +11,000 (+3.24%) / +0.02pt |
| 2026/03/30 | 282,474 / 0.49% -32,300 (-10.26%) / △0.06pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% | 274,847 / 0.48% | 454,976 / 0.79% | 604,100 / 1.06% | 339,168 / 0.59% -40,000 (-10.55%) / △0.07pt |
| 2026/03/27 | 314,774 / 0.55% -43,400 (-12.12%) / △0.07pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% | 274,847 / 0.48% | 454,976 / 0.79% | 604,100 / 1.06% | 379,168 / 0.66% |
| 2026/03/24 | 358,174 / 0.62% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% | 274,847 / 0.48% | 454,976 / 0.79% -2,100 (-0.46%) / △0.01pt | 604,100 / 1.06% | 379,168 / 0.66% |
| 2026/03/23 | 358,174 / 0.62% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% | 274,847 / 0.48% | 457,076 / 0.80% +3,100 (+0.68%) / +0.01pt | 604,100 / 1.06% | 379,168 / 0.66% |
| 2026/03/19 | 358,174 / 0.62% +79,200 (+28.39%) / +0.13pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% | 274,847 / 0.48% | 453,976 / 0.79% | 604,100 / 1.06% -143,500 (-19.19%) / △0.25pt | 379,168 / 0.66% |
| 2026/03/18 | 278,974 / 0.49% -56,599 (-16.87%) / △0.09pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% | 274,847 / 0.48% | 453,976 / 0.79% -44,900 (-9.00%) / △0.08pt | 747,600 / 1.31% | 379,168 / 0.66% |
| 2026/03/16 | 335,573 / 0.58% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% | 274,847 / 0.48% | 498,876 / 0.87% | 747,600 / 1.31% +48,800 (+6.98%) / +0.09pt | 379,168 / 0.66% |
| 2026/03/12 | 335,573 / 0.58% | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 799,500 / 1.40% +58,300 (+7.87%) / +0.10pt | 274,847 / 0.48% | 498,876 / 0.87% | 698,800 / 1.22% | 379,168 / 0.66% |
| 2026/03/10 | 335,573 / 0.58% -25,000 (-6.93%) / △0.05pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 741,200 / 1.30% | 274,847 / 0.48% | 498,876 / 0.87% | 698,800 / 1.22% | 379,168 / 0.66% |
| 2026/03/06 | 360,573 / 0.63% -76,400 (-17.48%) / △0.13pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 741,200 / 1.30% | 274,847 / 0.48% | 498,876 / 0.87% | 698,800 / 1.22% +61,400 (+9.63%) / +0.10pt | 379,168 / 0.66% |
| 2026/03/05 | 436,973 / 0.76% -46,000 (-9.52%) / △0.08pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 741,200 / 1.30% | 274,847 / 0.48% | 498,876 / 0.87% | 637,400 / 1.12% | 379,168 / 0.66% |
| 2026/03/04 | 482,973 / 0.84% +30,500 (+6.74%) / +0.05pt | - | - | 342,026 / 0.60% | 266,215 / 0.46% | 741,200 / 1.30% | 274,847 / 0.48% | 498,876 / 0.87% | 637,400 / 1.12% | 379,168 / 0.66% |
| 2026/03/03 | 452,473 / 0.79% -46,500 (-9.32%) / △0.08pt | - | - | 342,026 / 0.60% +5,200 (+1.54%) / +0.01pt | 266,215 / 0.46% | 741,200 / 1.30% | 274,847 / 0.48% | 498,876 / 0.87% | 637,400 / 1.12% | 379,168 / 0.66% |
| 2026/03/02 | 498,973 / 0.87% | - | - | 336,826 / 0.59% | 266,215 / 0.46% | 741,200 / 1.30% | 274,847 / 0.48% | 498,876 / 0.87% | 637,400 / 1.12% -60,100 (-8.62%) / △0.10pt | 379,168 / 0.66% |
| 2026/02/27 | 498,973 / 0.87% -40,200 (-7.46%) / △0.07pt | - | - | 336,826 / 0.59% | 266,215 / 0.46% | 741,200 / 1.30% | 274,847 / 0.48% -57,800 (-17.38%) / △0.10pt | 498,876 / 0.87% -64,500 (-11.45%) / △0.12pt | 697,500 / 1.22% | 379,168 / 0.66% |
| 2026/02/26 | 539,173 / 0.94% -81,500 (-13.13%) / △0.15pt | - | - | 336,826 / 0.59% | 266,215 / 0.46% | 741,200 / 1.30% | 332,647 / 0.58% | 563,376 / 0.99% | 697,500 / 1.22% | 379,168 / 0.66% |
| 2026/02/24 | 620,673 / 1.09% +82,100 (+15.24%) / +0.15pt | - | - | 336,826 / 0.59% | 266,215 / 0.46% | 741,200 / 1.30% | 332,647 / 0.58% | 563,376 / 0.99% | 697,500 / 1.22% | 379,168 / 0.66% |
| 2026/02/20 | 538,573 / 0.94% | - | - | 336,826 / 0.59% | 266,215 / 0.46% | 741,200 / 1.30% | 332,647 / 0.58% | 563,376 / 0.99% -57,000 (-9.19%) / △0.10pt | 697,500 / 1.22% +61,400 (+9.65%) / +0.11pt | 379,168 / 0.66% |
| 2026/02/18 | 538,573 / 0.94% -51,500 (-8.73%) / △0.09pt | - | - | 336,826 / 0.59% | 266,215 / 0.46% | 741,200 / 1.30% +40,800 (+5.83%) / +0.07pt | 332,647 / 0.58% | 620,376 / 1.09% | 636,100 / 1.11% | 379,168 / 0.66% |
| 2026/02/17 | 590,073 / 1.03% | - | - | 336,826 / 0.59% -17,013 (-4.81%) / △0.03pt | 266,215 / 0.46% | 700,400 / 1.23% | 332,647 / 0.58% | 620,376 / 1.09% | 636,100 / 1.11% | 379,168 / 0.66% |
| 2026/02/16 | 590,073 / 1.03% | - | - | 353,839 / 0.62% | 266,215 / 0.46% | 700,400 / 1.23% | 332,647 / 0.58% | 620,376 / 1.09% | 636,100 / 1.11% +67,500 (+11.87%) / +0.12pt | 379,168 / 0.66% |
| 2026/02/13 | 590,073 / 1.03% +96,600 (+19.58%) / +0.17pt | - | - | 353,839 / 0.62% | 266,215 / 0.46% | 700,400 / 1.23% | 332,647 / 0.58% | 620,376 / 1.09% | 568,600 / 0.99% | 379,168 / 0.66% |
| 2026/02/12 | 493,473 / 0.86% | - | - | 353,839 / 0.62% | 266,215 / 0.46% | 700,400 / 1.23% +19,000 (+2.79%) / +0.04pt | 332,647 / 0.58% | 620,376 / 1.09% | 568,600 / 0.99% | 379,168 / 0.66% |
| 2026/02/10 | 493,473 / 0.86% -70,200 (-12.45%) / △0.13pt | - | - | 353,839 / 0.62% | 266,215 / 0.46% | 681,400 / 1.19% -15,900 (-2.28%) / △0.03pt | 332,647 / 0.58% | 620,376 / 1.09% | 568,600 / 0.99% | 379,168 / 0.66% |
| 2026/02/06 | 563,673 / 0.99% | - | - | 353,839 / 0.62% | 266,215 / 0.46% | 697,300 / 1.22% +65,200 (+10.31%) / +0.11pt | 332,647 / 0.58% | 620,376 / 1.09% -12,300 (-1.94%) / △0.02pt | 568,600 / 0.99% | 379,168 / 0.66% |
| 2026/02/05 | 563,673 / 0.99% | - | - | 353,839 / 0.62% +59,900 (+20.38%) / +0.11pt | 266,215 / 0.46% | 632,100 / 1.11% | 332,647 / 0.58% -15,700 (-4.51%) / △0.03pt | 632,676 / 1.11% +19,300 (+3.15%) / +0.04pt | 568,600 / 0.99% | 379,168 / 0.66% |
| 2026/02/02 | 563,673 / 0.99% -61,000 (-9.77%) / △0.10pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 632,100 / 1.11% | 348,347 / 0.61% | 613,376 / 1.07% | 568,600 / 0.99% | 379,168 / 0.66% |
| 2026/01/29 | 624,673 / 1.09% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 632,100 / 1.11% | 348,347 / 0.61% | 613,376 / 1.07% -22,100 (-3.48%) / △0.04pt | 568,600 / 0.99% +102,600 (+22.02%) / +0.18pt | 379,168 / 0.66% |
| 2026/01/28 | 624,673 / 1.09% -3,500 (-0.56%) / △0.01pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 632,100 / 1.11% | 348,347 / 0.61% | 635,476 / 1.11% +17,000 (+2.75%) / +0.03pt | 466,000 / 0.81% | 379,168 / 0.66% |
| 2026/01/27 | 628,173 / 1.10% +30,400 (+5.09%) / +0.05pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 632,100 / 1.11% | 348,347 / 0.61% | 618,476 / 1.08% -15,400 (-2.43%) / △0.03pt | 466,000 / 0.81% +66,700 (+16.70%) / +0.11pt | 379,168 / 0.66% |
| 2026/01/26 | 597,773 / 1.05% +29,500 (+5.19%) / +0.06pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 632,100 / 1.11% +48,400 (+8.29%) / +0.09pt | 348,347 / 0.61% +68,200 (+24.34%) / +0.12pt | 633,876 / 1.11% +62,700 (+10.98%) / +0.11pt | 399,300 / 0.70% | 379,168 / 0.66% |
| 2026/01/23 | 568,273 / 0.99% -7,000 (-1.22%) / △0.02pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 583,700 / 1.02% | 280,147 / 0.49% | 571,176 / 1.00% | 399,300 / 0.70% | 379,168 / 0.66% -66,300 (-14.88%) / △0.12pt |
| 2026/01/22 | 575,273 / 1.01% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 583,700 / 1.02% | 280,147 / 0.49% | 571,176 / 1.00% | 399,300 / 0.70% | 445,468 / 0.78% -118,900 (-21.07%) / △0.21pt |
| 2026/01/21 | 575,273 / 1.01% +12,600 (+2.24%) / +0.03pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 583,700 / 1.02% +71,100 (+13.87%) / +0.12pt | 280,147 / 0.49% | 571,176 / 1.00% +41,600 (+7.86%) / +0.07pt | 399,300 / 0.70% +70,500 (+21.44%) / +0.13pt | 564,368 / 0.99% |
| 2026/01/20 | 562,673 / 0.98% -20,300 (-3.48%) / △0.04pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 512,600 / 0.90% | 280,147 / 0.49% | 529,576 / 0.93% +61,600 (+13.16%) / +0.11pt | 328,800 / 0.57% | 564,368 / 0.99% |
| 2026/01/19 | 582,973 / 1.02% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 512,600 / 0.90% | 280,147 / 0.49% | 467,976 / 0.82% +25,000 (+5.64%) / +0.05pt | 328,800 / 0.57% | 564,368 / 0.99% |
| 2026/01/16 | 582,973 / 1.02% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 512,600 / 0.90% +37,400 (+7.87%) / +0.07pt | 280,147 / 0.49% | 442,976 / 0.77% | 328,800 / 0.57% | 564,368 / 0.99% -8,400 (-1.47%) / △0.01pt |
| 2026/01/15 | 582,973 / 1.02% -43,300 (-6.91%) / △0.08pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 475,200 / 0.83% | 280,147 / 0.49% | 442,976 / 0.77% -16,600 (-3.61%) / △0.03pt | 328,800 / 0.57% | 572,768 / 1.00% +37,500 (+7.01%) / +0.06pt |
| 2026/01/14 | 626,273 / 1.10% +21,400 (+3.54%) / +0.04pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 475,200 / 0.83% | 280,147 / 0.49% | 459,576 / 0.80% | 328,800 / 0.57% | 535,268 / 0.94% |
| 2026/01/09 | 604,873 / 1.06% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 475,200 / 0.83% | 280,147 / 0.49% | 459,576 / 0.80% +21,400 (+4.88%) / +0.03pt | 328,800 / 0.57% | 535,268 / 0.94% |
| 2026/01/08 | 604,873 / 1.06% -46,041 (-7.07%) / △0.08pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 475,200 / 0.83% | 280,147 / 0.49% | 438,176 / 0.77% | 328,800 / 0.57% | 535,268 / 0.94% |
| 2026/01/07 | 650,914 / 1.14% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 475,200 / 0.83% +24,800 (+5.51%) / +0.04pt | 280,147 / 0.49% | 438,176 / 0.77% | 328,800 / 0.57% | 535,268 / 0.94% |
| 2026/01/06 | 650,914 / 1.14% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 450,400 / 0.79% -6,300 (-1.38%) / △0.01pt | 280,147 / 0.49% | 438,176 / 0.77% | 328,800 / 0.57% | 535,268 / 0.94% |
| 2025/12/26 | 650,914 / 1.14% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 456,700 / 0.80% +7,600 (+1.69%) / +0.02pt | 280,147 / 0.49% | 438,176 / 0.77% | 328,800 / 0.57% | 535,268 / 0.94% -36,200 (-6.33%) / △0.06pt |
| 2025/12/25 | 650,914 / 1.14% -66,812 (-9.31%) / △0.12pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 449,100 / 0.78% -42,100 (-8.57%) / △0.08pt | 280,147 / 0.49% | 438,176 / 0.77% | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/24 | 717,726 / 1.26% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 491,200 / 0.86% -22,400 (-4.36%) / △0.04pt | 280,147 / 0.49% | 438,176 / 0.77% -56,200 (-11.37%) / △0.09pt | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/23 | 717,726 / 1.26% -32,700 (-4.36%) / △0.05pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 513,600 / 0.90% +54,800 (+11.94%) / +0.10pt | 280,147 / 0.49% | 494,376 / 0.86% | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/22 | 750,426 / 1.31% +26,960 (+3.73%) / +0.04pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 458,800 / 0.80% | 280,147 / 0.49% | 494,376 / 0.86% | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/19 | 723,466 / 1.27% -30,000 (-3.98%) / △0.05pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 458,800 / 0.80% | 280,147 / 0.49% | 494,376 / 0.86% -66,300 (-11.83%) / △0.12pt | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/15 | 753,466 / 1.32% -76,820 (-9.25%) / △0.13pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 458,800 / 0.80% +46,500 (+11.28%) / +0.08pt | 280,147 / 0.49% | 560,676 / 0.98% -52,500 (-8.56%) / △0.09pt | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/09 | 830,286 / 1.45% -76,601 (-8.45%) / △0.14pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 412,300 / 0.72% | 280,147 / 0.49% | 613,176 / 1.07% | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/08 | 906,887 / 1.59% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 412,300 / 0.72% +49,200 (+13.55%) / +0.09pt | 280,147 / 0.49% | 613,176 / 1.07% | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/04 | 906,887 / 1.59% -14,400 (-1.56%) / △0.02pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 363,100 / 0.63% | 280,147 / 0.49% | 613,176 / 1.07% -13,200 (-2.11%) / △0.03pt | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/03 | 921,287 / 1.61% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 363,100 / 0.63% +51,700 (+16.60%) / +0.09pt | 280,147 / 0.49% | 626,376 / 1.10% +20,800 (+3.43%) / +0.04pt | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/02 | 921,287 / 1.61% +46,300 (+5.29%) / +0.08pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 311,400 / 0.54% | 280,147 / 0.49% | 605,576 / 1.06% +81,700 (+15.60%) / +0.14pt | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/12/01 | 874,987 / 1.53% +35,900 (+4.28%) / +0.06pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 311,400 / 0.54% +38,800 (+14.23%) / +0.07pt | 280,147 / 0.49% | 523,876 / 0.92% | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/11/28 | 839,087 / 1.47% -50,900 (-5.72%) / △0.09pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 272,600 / 0.47% | 280,147 / 0.49% | 523,876 / 0.92% | 328,800 / 0.57% | 571,468 / 1.00% |
| 2025/11/27 | 889,987 / 1.56% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 272,600 / 0.47% | 280,147 / 0.49% | 523,876 / 0.92% | 328,800 / 0.57% | 571,468 / 1.00% +58,800 (+11.47%) / +0.10pt |
| 2025/11/20 | 889,987 / 1.56% -25,700 (-2.81%) / △0.04pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 272,600 / 0.47% | 280,147 / 0.49% | 523,876 / 0.92% | 328,800 / 0.57% | 512,668 / 0.90% |
| 2025/11/18 | 915,687 / 1.60% +59,500 (+6.95%) / +0.10pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 272,600 / 0.47% -18,100 (-6.23%) / △0.04pt | 280,147 / 0.49% | 523,876 / 0.92% | 328,800 / 0.57% | 512,668 / 0.90% |
| 2025/11/17 | 856,187 / 1.50% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 290,700 / 0.51% +10,100 (+3.60%) / +0.02pt | 280,147 / 0.49% | 523,876 / 0.92% +67,900 (+14.89%) / +0.12pt | 328,800 / 0.57% | 512,668 / 0.90% |
| 2025/11/13 | 856,187 / 1.50% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 280,600 / 0.49% -46,600 (-14.24%) / △0.08pt | 280,147 / 0.49% | 455,976 / 0.80% +11,800 (+2.66%) / +0.02pt | 328,800 / 0.57% | 512,668 / 0.90% |
| 2025/11/12 | 856,187 / 1.50% | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 327,200 / 0.57% | 280,147 / 0.49% | 444,176 / 0.78% -18,200 (-3.94%) / △0.03pt | 328,800 / 0.57% | 512,668 / 0.90% |
| 2025/11/11 | 856,187 / 1.50% +4,500 (+0.53%) / +0.01pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 327,200 / 0.57% | 280,147 / 0.49% | 462,376 / 0.81% | 328,800 / 0.57% | 512,668 / 0.90% +44,350 (+9.47%) / +0.08pt |
| 2025/11/10 | 851,687 / 1.49% -22,800 (-2.61%) / △0.04pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 327,200 / 0.57% -59,200 (-15.32%) / △0.10pt | 280,147 / 0.49% | 462,376 / 0.81% | 328,800 / 0.57% | 468,318 / 0.82% |
| 2025/11/06 | 874,487 / 1.53% -40,700 (-4.45%) / △0.07pt | - | - | 293,939 / 0.51% | 266,215 / 0.46% | 386,400 / 0.67% +63,100 (+19.52%) / +0.11pt | 280,147 / 0.49% | 462,376 / 0.81% +54,700 (+13.42%) / +0.10pt | 328,800 / 0.57% +328,800 / +0.57% | 468,318 / 0.82% |
| 2025/11/05 | 915,187 / 1.60% | - | - | 293,939 / 0.51% +293,939 / +0.51% | 266,215 / 0.46% | 323,300 / 0.56% | 280,147 / 0.49% | 407,676 / 0.71% +13,000 (+3.29%) / +0.02pt | - | 468,318 / 0.82% |
| 2025/11/04 | 915,187 / 1.60% | - | - | - | 266,215 / 0.46% | 323,300 / 0.56% | 280,147 / 0.49% | 394,676 / 0.69% -7,600 (-1.89%) / △0.01pt | - | 468,318 / 0.82% |
| 2025/10/30 | 915,187 / 1.60% +35,500 (+4.04%) / +0.06pt | - | - | - | 266,215 / 0.46% | 323,300 / 0.56% | 280,147 / 0.49% | 402,276 / 0.70% +25,400 (+6.74%) / +0.04pt | - | 468,318 / 0.82% |
| 2025/10/29 | 879,687 / 1.54% | - | - | - | 266,215 / 0.46% | 323,300 / 0.56% +43,600 (+15.59%) / +0.07pt | 280,147 / 0.49% | 376,876 / 0.66% | - | 468,318 / 0.82% |
| 2025/10/28 | 879,687 / 1.54% +79,100 (+9.88%) / +0.14pt | - | - | - | 266,215 / 0.46% | 279,700 / 0.49% | 280,147 / 0.49% | 376,876 / 0.66% +45,300 (+13.66%) / +0.08pt | - | 468,318 / 0.82% |
| 2025/10/20 | 800,587 / 1.40% | - | - | - | 266,215 / 0.46% | 279,700 / 0.49% -27,900 (-9.07%) / △0.05pt | 280,147 / 0.49% | 331,576 / 0.58% | - | 468,318 / 0.82% |
| 2025/10/15 | 800,587 / 1.40% | - | - | - | 266,215 / 0.46% | 307,600 / 0.54% | 280,147 / 0.49% | 331,576 / 0.58% -58,900 (-15.08%) / △0.10pt | - | 468,318 / 0.82% |
| 2025/10/08 | 800,587 / 1.40% +18,000 (+2.30%) / +0.03pt | - | - | - | 266,215 / 0.46% | 307,600 / 0.54% | 280,147 / 0.49% | 390,476 / 0.68% | - | 468,318 / 0.82% |
| 2025/10/07 | 782,587 / 1.37% | - | - | - | 266,215 / 0.46% | 307,600 / 0.54% | 280,147 / 0.49% | 390,476 / 0.68% -8,900 (-2.23%) / △0.02pt | - | 468,318 / 0.82% |
| 2025/10/03 | 782,587 / 1.37% -26,800 (-3.31%) / △0.05pt | - | - | - | 266,215 / 0.46% | 307,600 / 0.54% -76,900 (-20.00%) / △0.13pt | 280,147 / 0.49% -50,900 (-15.38%) / △0.09pt | 399,376 / 0.70% | - | 468,318 / 0.82% |
| 2025/10/01 | 809,387 / 1.42% +69,200 (+9.35%) / +0.12pt | - | - | - | 266,215 / 0.46% | 384,500 / 0.67% | 331,047 / 0.58% | 399,376 / 0.70% | - | 468,318 / 0.82% |
| 2025/09/29 | 740,187 / 1.30% | - | - | - | 266,215 / 0.46% | 384,500 / 0.67% +57,900 (+17.73%) / +0.10pt | 331,047 / 0.58% | 399,376 / 0.70% +36,900 (+10.18%) / +0.07pt | - | 468,318 / 0.82% |
| 2025/09/26 | 740,187 / 1.30% | - | - | - | 266,215 / 0.46% | 326,600 / 0.57% -18,300 (-5.31%) / △0.03pt | 331,047 / 0.58% | 362,476 / 0.63% | - | 468,318 / 0.82% |
| 2025/09/25 | 740,187 / 1.30% | - | - | - | 266,215 / 0.46% | 344,900 / 0.60% +44,500 (+14.81%) / +0.08pt | 331,047 / 0.58% | 362,476 / 0.63% +66,000 (+22.26%) / +0.11pt | - | 468,318 / 0.82% |
| 2025/09/24 | 740,187 / 1.30% +31,000 (+4.37%) / +0.06pt | - | - | 報告義務消滅 | 266,215 / 0.46% | 300,400 / 0.52% +27,300 (+10.00%) / +0.05pt | 331,047 / 0.58% | 296,476 / 0.52% | - | 468,318 / 0.82% |
| 2025/09/22 | 709,187 / 1.24% | - | - | 516,600 / 0.90% | 266,215 / 0.46% | 273,100 / 0.47% -46,000 (-14.42%) / △0.09pt | 331,047 / 0.58% | 296,476 / 0.52% | - | 468,318 / 0.82% |
| 2025/09/19 | 709,187 / 1.24% | - | - | 516,600 / 0.90% | 266,215 / 0.46% | 319,100 / 0.56% | 331,047 / 0.58% -21,100 (-5.99%) / △0.03pt | 296,476 / 0.52% +12,300 (+4.33%) / +0.03pt | - | 468,318 / 0.82% |
| 2025/09/18 | 709,187 / 1.24% | - | - | 516,600 / 0.90% | 266,215 / 0.46% | 319,100 / 0.56% | 352,147 / 0.61% | 284,176 / 0.49% -8,600 (-2.94%) / △0.02pt | - | 468,318 / 0.82% |
| 2025/09/17 | 709,187 / 1.24% | - | - | 516,600 / 0.90% | 266,215 / 0.46% | 319,100 / 0.56% | 352,147 / 0.61% | 292,776 / 0.51% +292,776 / +0.51% | - | 468,318 / 0.82% |
| 2025/09/16 | 709,187 / 1.24% | - | - | 516,600 / 0.90% | 266,215 / 0.46% -49,600 (-15.71%) / △0.09pt | 319,100 / 0.56% | 352,147 / 0.61% +56,400 (+19.07%) / +0.10pt | - | - | 468,318 / 0.82% |
| 2025/09/12 | 709,187 / 1.24% +43,300 (+6.50%) / +0.07pt | - | - | 516,600 / 0.90% | 315,815 / 0.55% +32,400 (+11.43%) / +0.06pt | 319,100 / 0.56% +43,000 (+15.57%) / +0.08pt | 295,747 / 0.51% | - | - | 468,318 / 0.82% |
| 2025/09/08 | 665,887 / 1.17% | - | - | 516,600 / 0.90% | 283,415 / 0.49% -20,500 (-6.75%) / △0.04pt | 276,100 / 0.48% | 295,747 / 0.51% | - | - | 468,318 / 0.82% |
| 2025/09/05 | 665,887 / 1.17% | - | - | 516,600 / 0.90% | 303,915 / 0.53% -29,400 (-8.82%) / △0.05pt | 276,100 / 0.48% -32,100 (-10.42%) / △0.06pt | 295,747 / 0.51% | - | - | 468,318 / 0.82% |
| 2025/09/04 | 665,887 / 1.17% | - | - | 516,600 / 0.90% | 333,315 / 0.58% -14,500 (-4.17%) / △0.03pt | 308,200 / 0.54% | 295,747 / 0.51% | - | - | 468,318 / 0.82% |
| 2025/09/02 | 665,887 / 1.17% | - | - | 516,600 / 0.90% | 347,815 / 0.61% +800 (+0.23%) / +0.01pt | 308,200 / 0.54% | 295,747 / 0.51% | - | - | 468,318 / 0.82% |
| 2025/09/01 | 665,887 / 1.17% -22,600 (-3.28%) / △0.03pt | - | - | 516,600 / 0.90% | 347,015 / 0.60% -18,400 (-5.04%) / △0.04pt | 308,200 / 0.54% | 295,747 / 0.51% | - | - | 468,318 / 0.82% |
| 2025/08/29 | 688,487 / 1.20% +13,100 (+1.94%) / +0.02pt | - | - | 516,600 / 0.90% +48,800 (+10.43%) / +0.08pt | 365,415 / 0.64% | 308,200 / 0.54% +55,300 (+21.87%) / +0.10pt | 295,747 / 0.51% +16,600 (+5.95%) / +0.02pt | - | - | 468,318 / 0.82% |
| 2025/08/28 | 675,387 / 1.18% -13,900 (-2.02%) / △0.03pt | - | - | 467,800 / 0.82% | 365,415 / 0.64% +21,000 (+6.10%) / +0.04pt | 252,900 / 0.44% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/27 | 689,287 / 1.21% +49,800 (+7.79%) / +0.09pt | - | - | 467,800 / 0.82% | 344,415 / 0.60% +92,800 (+36.88%) / +0.16pt | 252,900 / 0.44% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/26 | 639,487 / 1.12% +51,800 (+8.81%) / +0.09pt | - | - | 467,800 / 0.82% | 251,615 / 0.44% | 252,900 / 0.44% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/19 | 587,687 / 1.03% | - | - | 467,800 / 0.82% | 251,615 / 0.44% -51,400 (-16.96%) / △0.09pt | 252,900 / 0.44% -41,900 (-14.21%) / △0.07pt | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/18 | 587,687 / 1.03% | - | - | 467,800 / 0.82% | 303,015 / 0.53% -34,600 (-10.25%) / △0.06pt | 294,800 / 0.51% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/15 | 587,687 / 1.03% | - | - | 467,800 / 0.82% | 337,615 / 0.59% +7,000 (+2.12%) / +0.01pt | 294,800 / 0.51% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/14 | 587,687 / 1.03% | - | - | 467,800 / 0.82% | 330,615 / 0.58% +6,200 (+1.91%) / +0.01pt | 294,800 / 0.51% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/13 | 587,687 / 1.03% | - | - | 467,800 / 0.82% | 324,415 / 0.57% +14,700 (+4.75%) / +0.03pt | 294,800 / 0.51% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/12 | 587,687 / 1.03% | - | - | 467,800 / 0.82% | 309,715 / 0.54% +309,715 / +0.54% | 294,800 / 0.51% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/08 | 587,687 / 1.03% +35,700 (+6.47%) / +0.06pt | - | - | 467,800 / 0.82% | - | 294,800 / 0.51% +23,600 (+8.70%) / +0.04pt | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/07 | 551,987 / 0.97% | - | - | 467,800 / 0.82% | - | 271,200 / 0.47% -46,600 (-14.66%) / △0.08pt | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/08/05 | 551,987 / 0.97% +96,300 (+21.13%) / +0.17pt | - | - | 467,800 / 0.82% +24,900 (+5.62%) / +0.05pt | - | 317,800 / 0.55% +98,400 (+44.85%) / +0.17pt | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/07/25 | 455,687 / 0.80% +2,500 (+0.55%) / +0.01pt | - | - | 442,900 / 0.77% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/07/23 | 453,187 / 0.79% -14,600 (-3.12%) / △0.03pt | - | - | 442,900 / 0.77% -16,100 (-3.51%) / △0.03pt | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/07/18 | 467,787 / 0.82% +18,600 (+4.14%) / +0.04pt | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/07/16 | 449,187 / 0.78% +86,200 (+23.75%) / +0.15pt | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 468,318 / 0.82% |
| 2025/07/03 | 362,987 / 0.63% +60,600 (+20.04%) / +0.10pt | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 468,318 / 0.82% +18,900 (+4.21%) / +0.04pt |
| 2025/07/01 | 302,387 / 0.53% +51,500 (+20.53%) / +0.09pt | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 449,418 / 0.78% -6,600 (-1.45%) / △0.02pt |
| 2025/06/27 | 250,887 / 0.44% | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 456,018 / 0.80% +2,800 (+0.62%) / +0.01pt |
| 2025/06/26 | 250,887 / 0.44% | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 453,218 / 0.79% -6,200 (-1.35%) / △0.01pt |
| 2025/06/20 | 250,887 / 0.44% | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 459,418 / 0.80% +10,900 (+2.43%) / +0.02pt |
| 2025/06/09 | 250,887 / 0.44% -60,000 (-19.30%) / △0.10pt | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 448,518 / 0.78% |
| 2025/06/06 | 310,887 / 0.54% +34,100 (+12.32%) / +0.06pt | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 448,518 / 0.78% |
| 2025/06/04 | 276,787 / 0.48% | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 448,518 / 0.78% -54,500 (-10.83%) / △0.10pt |
| 2025/05/30 | 276,787 / 0.48% -16,800 (-5.72%) / △0.03pt | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 503,018 / 0.88% |
| 2025/05/29 | 293,587 / 0.51% +293,587 / +0.51% | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% | 279,147 / 0.49% | - | - | 503,018 / 0.88% |
| 2025/05/26 | - | - | - | 459,000 / 0.80% | - | 219,400 / 0.38% -68,500 (-23.79%) / △0.12pt | 279,147 / 0.49% -8,200 (-2.85%) / △0.01pt | - | - | 503,018 / 0.88% |
| 2025/05/23 | - | - | - | 459,000 / 0.80% | - | 287,900 / 0.50% +287,900 / +0.50% | 287,347 / 0.50% | - | - | 503,018 / 0.88% |
| 2025/05/19 | - | - | - | 459,000 / 0.80% +45,400 (+10.98%) / +0.08pt | - | - | 287,347 / 0.50% | - | - | 503,018 / 0.88% |
| 2025/05/16 | - | - | - | 413,600 / 0.72% | - | - | 287,347 / 0.50% +287,347 / +0.50% | - | - | 503,018 / 0.88% |
| 2025/05/14 | - | - | - | 413,600 / 0.72% +38,800 (+10.35%) / +0.07pt | - | - | - | - | - | 503,018 / 0.88% |
| 2025/05/12 | - | - | - | 374,800 / 0.65% +88,400 (+30.87%) / +0.15pt | - | - | - | - | - | 503,018 / 0.88% |
| 2025/04/03 | - | - | - | 286,400 / 0.50% | - | - | - | - | - | 503,018 / 0.88% -10,400 (-2.03%) / △0.02pt |
| 2025/03/28 | - | - | - | 286,400 / 0.50% +4,500 (+1.60%) / +0.01pt | - | - | - | - | - | 513,418 / 0.90% |
| 2025/03/21 | 報告義務消滅 | - | 報告義務消滅 | 281,900 / 0.49% | - | - | - | - | - | 513,418 / 0.90% |
| 2025/03/19 | 397,687 / 0.69% -2,900 (-0.72%) / △0.01pt | - | 285,700 / 0.50% | 281,900 / 0.49% | - | - | - | - | - | 513,418 / 0.90% +52,400 (+11.37%) / +0.09pt |
| 2025/03/18 | 400,587 / 0.70% | - | 285,700 / 0.50% +141,800 (+98.54%) / +0.25pt | 281,900 / 0.49% | - | - | - | - | - | 461,018 / 0.81% |
| 2025/03/13 | 400,587 / 0.70% +6,200 (+1.57%) / +0.01pt | - | 143,900 / 0.25% | 281,900 / 0.49% | - | - | - | - | - | 461,018 / 0.81% |
| 2025/03/12 | 394,387 / 0.69% | - | 143,900 / 0.25% -147,000 (-50.53%) / △0.26pt | 281,900 / 0.49% -54,500 (-16.20%) / △0.10pt | - | - | - | - | - | 461,018 / 0.81% |
| 2025/03/11 | 394,387 / 0.69% | - | 290,900 / 0.51% +104,000 (+55.64%) / +0.19pt | 336,400 / 0.59% | - | - | - | - | - | 461,018 / 0.81% |
| 2025/03/05 | 394,387 / 0.69% -5,900 (-1.47%) / △0.01pt | - | 186,900 / 0.32% | 336,400 / 0.59% | - | - | - | - | - | 461,018 / 0.81% |
| 2025/03/03 | 400,287 / 0.70% | - | 186,900 / 0.32% | 336,400 / 0.59% | - | - | - | - | - | 461,018 / 0.81% +6,000 (+1.32%) / +0.02pt |
| 2025/02/28 | 400,287 / 0.70% | - | 186,900 / 0.32% | 336,400 / 0.59% | - | - | - | - | - | 455,018 / 0.79% -19,400 (-4.09%) / △0.04pt |
| 2025/02/27 | 400,287 / 0.70% | - | 186,900 / 0.32% | 336,400 / 0.59% -12,900 (-3.69%) / △0.02pt | - | - | - | - | - | 474,418 / 0.83% |
| 2025/02/26 | 400,287 / 0.70% +6,500 (+1.65%) / +0.01pt | - | 186,900 / 0.32% | 349,300 / 0.61% | - | - | - | - | - | 474,418 / 0.83% |
| 2025/02/21 | 393,787 / 0.69% | - | 186,900 / 0.32% | 349,300 / 0.61% +13,200 (+3.93%) / +0.02pt | - | - | - | - | - | 474,418 / 0.83% |
| 2025/02/20 | 393,787 / 0.69% | - | 186,900 / 0.32% | 336,100 / 0.59% | - | - | - | - | - | 474,418 / 0.83% -189,600 (-28.55%) / △0.33pt |
| 2025/02/19 | 393,787 / 0.69% -60,500 (-13.32%) / △0.10pt | - | 186,900 / 0.32% | 336,100 / 0.59% | - | - | - | - | - | 664,018 / 1.16% |
| 2025/02/18 | 454,287 / 0.79% | - | 186,900 / 0.32% | 336,100 / 0.59% -15,900 (-4.52%) / △0.02pt | - | - | - | - | - | 664,018 / 1.16% |
| 2025/02/12 | 454,287 / 0.79% | - | 186,900 / 0.32% -160,562 (-46.21%) / △0.29pt | 352,000 / 0.61% | - | - | - | - | - | 664,018 / 1.16% -27,500 (-3.98%) / △0.05pt |
| 2025/01/30 | 454,287 / 0.79% -25,900 (-5.39%) / △0.05pt | - | 347,462 / 0.61% | 352,000 / 0.61% | - | - | - | - | - | 691,518 / 1.21% |
| 2025/01/24 | 480,187 / 0.84% | - | 347,462 / 0.61% | 352,000 / 0.61% | - | - | - | - | - | 691,518 / 1.21% +45,700 (+7.08%) / +0.08pt |
| 2025/01/22 | 480,187 / 0.84% +480,187 / +0.84% | - | 347,462 / 0.61% | 352,000 / 0.61% | - | - | - | - | - | 645,818 / 1.13% |
| 2025/01/21 | - | - | 347,462 / 0.61% | 352,000 / 0.61% | - | - | - | - | - | 645,818 / 1.13% +58,400 (+9.94%) / +0.10pt |
| 2025/01/17 | - | - | 347,462 / 0.61% | 352,000 / 0.61% | - | - | - | - | - | 587,418 / 1.03% +62,500 (+11.91%) / +0.11pt |
| 2025/01/16 | - | - | 347,462 / 0.61% +54,900 (+18.77%) / +0.10pt | 352,000 / 0.61% | - | - | - | - | - | 524,918 / 0.92% |
| 2025/01/15 | - | - | 292,562 / 0.51% | 352,000 / 0.61% +37,900 (+12.07%) / +0.06pt | - | - | - | - | - | 524,918 / 0.92% |
| 2025/01/09 | - | - | 292,562 / 0.51% | 314,100 / 0.55% | - | - | - | - | - | 524,918 / 0.92% +524,918 / +0.92% |
| 2025/01/08 | - | - | 292,562 / 0.51% | 314,100 / 0.55% +314,100 / +0.55% | - | - | - | - | - | - |
| 2025/01/06 | - | - | 292,562 / 0.51% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。