共同ピーアール（2436）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 601 (0.00%) | 28,800 (+46.19%) | 0 | 420,200 (0.00%) | 400 (0.00%) |
| 2026/07/16 | 601 (-1.96%) | 19,700 (-55.23%) | 0 | 420,200 (0.00%) | 400 (0.00%) |
| 2026/07/15 | 613 (-1.76%) | 44,000 (+13.70%) | 0 | 420,200 (0.00%) | 400 (0.00%) |
| 2026/07/14 | 624 (+2.30%) | 38,700 (+92.54%) | 0 | 420,200 (0.00%) | 400 (0.00%) |
| 2026/07/13 | 610 (+0.16%) | 20,100 (-42.07%) | 0 | 420,200 (0.00%) | 400 (0.00%) |
| 2026/07/10 | 609 (-0.33%) | 34,700 (-60.07%) | 0 | 420,200 (-1.22%) | 400 |
| 2026/07/09 | 611 (+1.50%) | 86,900 (+39.71%) | 0 | 425,400 (0.00%) | 0 |
| 2026/07/08 | 602 (+0.33%) | 62,200 (-28.42%) | 0 | 425,400 (0.00%) | 0 |
| 2026/07/07 | 600 (-3.69%) | 86,900 (+40.16%) | 0 | 425,400 (0.00%) | 0 |
| 2026/07/06 | 623 (+2.13%) | 62,000 (-37.31%) | 0 | 425,400 (0.00%) | 0 |
| 2026/07/03 | 610 (+4.27%) | 98,900 (-24.96%) | 0 | 425,400 (+105.01%) | 0 |
| 2026/07/02 | 585 (+8.13%) | 131,800 (+191.59%) | 0 | 207,500 (0.00%) | 0 |
| 2026/07/01 | 541 (-0.55%) | 45,200 (-39.25%) | 0 | 207,500 (0.00%) | 0 |
| 2026/06/30 | 544 (+1.30%) | 74,400 (+75.47%) | 0 | 207,500 (0.00%) | 0 |
| 2026/06/29 | 537 (+3.47%) | 42,400 (-46.33%) | 0 | 207,500 (0.00%) | 0 |
| 2026/06/26 | 519 (-2.99%) | 79,000 (-17.88%) | 0 | 207,500 (-0.53%) | 0 |
| 2026/06/25 | 535 (+4.39%) | 96,200 (+597.10%) | 0 | 208,600 (0.00%) | 0 |
| 2026/06/24 | 513 (-0.68%) | 13,800 (-61.24%) | 0 | 208,600 (0.00%) | 0 |
| 2026/06/23 | 516 (+0.98%) | 35,600 (+140.54%) | 0 | 208,600 (0.00%) | 0 |
| 2026/06/22 | 511 (-0.39%) | 14,800 (+10.45%) | 0 | 208,600 (0.00%) | 0 |
| 2026/06/19 | 513 (-0.87%) | 13,400 (-70.87%) | 0 | 208,600 (-2.25%) | 0 |
| 2026/06/18 | 518 (+1.27%) | 46,000 (+350.98%) | 0 | 213,400 (0.00%) | 0 |
| 2026/06/17 | 511 (-0.97%) | 10,200 (+2.00%) | 0 | 213,400 (0.00%) | 0 |
| 2026/06/16 | 516 (+1.08%) | 10,000 (-56.14%) | 0 | 213,400 (0.00%) | 0 |
| 2026/06/15 | 511 (+0.59%) | 22,800 (-34.10%) | 0 | 213,400 (0.00%) | 0 |
| 2026/06/12 | 508 (0.00%) | 34,600 (-33.97%) | 0 | 213,400 (-1.89%) | 0 |
| 2026/06/11 | 508 (+0.79%) | 52,400 (+80.69%) | 0 | 217,500 (0.00%) | 0 |
| 2026/06/10 | 504 (-1.66%) | 29,000 (+195.92%) | 0 | 217,500 (0.00%) | 0 |
| 2026/06/09 | 512 (-0.78%) | 9,800 (-63.97%) | 0 | 217,500 (0.00%) | 0 |
| 2026/06/08 | 516 (-0.77%) | 27,200 (+27.10%) | 0 | 217,500 (0.00%) | 0 |
| 2026/06/05 | 520 (+1.17%) | 21,400 (-33.95%) | 0 | 217,500 (+7.89%) | 0 |
| 2026/06/04 | 514 (-0.39%) | 32,400 (-1.82%) | 0 | 201,600 (0.00%) | 0 |
| 2026/06/03 | 516 (-1.34%) | 33,000 (-60.71%) | 0 | 201,600 (0.00%) | 0 |
| 2026/06/02 | 523 (+0.10%) | 84,000 (+116.49%) | 0 | 201,600 (0.00%) | 0 |
| 2026/06/01 | 523 (-0.67%) | 38,800 (+8.38%) | 0 | 201,600 (0.00%) | 0 |
| 2026/05/29 | 526 (-1.59%) | 35,800 (-48.71%) | 0 | 201,600 (0.00%) | 0 |
| 2026/05/28 | 535 (+4.80%) | 69,800 (+347.44%) | 0 | 201,600 (0.00%) | 0 |
| 2026/05/27 | 510 (-0.78%) | 15,600 (+20.00%) | 0 | 201,600 (0.00%) | 0 |
| 2026/05/26 | 514 (+0.69%) | 13,000 (-32.99%) | 0 | 201,600 (0.00%) | 0 |
| 2026/05/25 | 511 (+0.99%) | 19,400 (-27.07%) | 0 | 201,600 (0.00%) | 0 |
| 2026/05/22 | 506 (-1.46%) | 26,600 (+177.08%) | 0 | 201,600 (+6.05%) | 0 |
| 2026/05/21 | 513 (+0.29%) | 9,600 (-56.76%) | 0 | 190,100 (0.00%) | 0 |
| 2026/05/20 | 512 (-0.58%) | 22,200 (-26.00%) | 0 | 190,100 (0.00%) | 0 |
| 2026/05/19 | 515 (-1.25%) | 30,000 (-48.10%) | 0 | 190,100 (0.00%) | 0 |
| 2026/05/18 | 521 (+1.86%) | 57,800 (-43.55%) | 0 | 190,100 (0.00%) | 0 |
| 2026/05/15 | 512 (-0.68%) | 102,400 (+438.95%) | 0 | 190,100 (+8.88%) | 0 |
| 2026/05/14 | 515 (+0.88%) | 19,000 (-34.48%) | 0 | 174,600 (0.00%) | 0 |
| 2026/05/13 | 511 (0.00%) | 29,000 (+383.33%) | 0 | 174,600 (0.00%) | 0 |
| 2026/05/12 | 511 (-0.87%) | 6,000 (-86.30%) | 0 | 174,600 (0.00%) | 0 |
| 2026/05/11 | 515 (+1.18%) | 43,800 (+54.23%) | 0 | 174,600 (0.00%) | 0 |
| 2026/05/08 | 509 (+1.29%) | 28,400 (-37.72%) | 0 | 174,600 (0.00%) | 0 |
| 2026/05/07 | 503 (+0.60%) | 45,600 (+7.55%) | 0 | 174,600 (0.00%) | 0 |
| 2026/05/01 | 500 (+2.36%) | 42,400 (+66.93%) | 0 | 174,600 (+6.01%) | 0 |
| 2026/04/30 | 488 (-1.01%) | 25,400 (+252.78%) | 0 | 164,700 (0.00%) | 0 |
| 2026/04/28 | 493 (+0.72%) | 7,200 (-70.25%) | 0 | 164,700 (0.00%) | 0 |
| 2026/04/27 | 490 (+1.45%) | 24,200 (+72.86%) | 0 | 164,700 (0.00%) | 0 |
| 2026/04/24 | 483 (+0.10%) | 14,000 (-23.08%) | 0 | 164,700 (+1.23%) | 0 |
| 2026/04/23 | 482 (-1.83%) | 18,200 (+51.67%) | 0 | 162,700 (0.00%) | 0 |
| 2026/04/22 | 491 (-0.61%) | 12,000 (-34.07%) | 0 | 162,700 (0.00%) | 0 |
| 2026/04/21 | 494 (+0.30%) | 18,200 (-6.19%) | 0 | 162,700 (0.00%) | 0 |
| 2026/04/20 | 493 (-0.20%) | 19,400 (+94.00%) | 0 | 162,700 (0.00%) | 0 |
| 2026/04/17 | 494 (+0.10%) | 10,000 (-5.66%) | 0 | 162,700 (-2.81%) | 0 |
| 2026/04/16 | 493 (-0.90%) | 10,600 (+55.88%) | 0 | 167,400 (0.00%) | 0 |
| 2026/04/15 | 498 (+1.02%) | 6,800 (+25.93%) | 0 | 167,400 (0.00%) | 0 |
| 2026/04/14 | 493 (-0.10%) | 5,400 (-69.32%) | 0 | 167,400 (0.00%) | 0 |
| 2026/04/13 | 493 (-1.40%) | 17,600 (+95.56%) | 0 | 167,400 (0.00%) | 0 |
| 2026/04/10 | 500 (+0.10%) | 9,000 (-37.50%) | 0 | 167,400 (-3.63%) | 0 |
| 2026/04/09 | 500 (-0.99%) | 14,400 (+41.18%) | 0 | 173,700 (0.00%) | 0 |
| 2026/04/08 | 505 (+1.10%) | 10,200 (-30.14%) | 0 | 173,700 (0.00%) | 0 |
| 2026/04/07 | 499 (-2.16%) | 14,600 (+55.32%) | 0 | 173,700 (0.00%) | 0 |
| 2026/04/06 | 510 (+0.29%) | 9,400 (-48.35%) | 0 | 173,700 (0.00%) | 0 |
| 2026/04/03 | 509 (-0.10%) | 18,200 (-29.46%) | 0 | 173,700 (-4.77%) | 0 |
| 2026/04/02 | 509 (+1.60%) | 25,800 (-21.34%) | 0 | 182,400 (0.00%) | 0 |
| 2026/04/01 | 501 (+1.83%) | 32,800 (+2.50%) | 0 | 182,400 (0.00%) | 0 |
| 2026/03/31 | 492 (-1.30%) | 32,000 (+41.59%) | 0 | 182,400 (0.00%) | 0 |
| 2026/03/30 | 499 (+0.20%) | 22,600 (+59.15%) | 0 | 182,400 (0.00%) | 0 |
| 2026/03/27 | 498 (-1.49%) | 14,200 (-5.33%) | 0 | 182,400 (-11.15%) | 0 |
| 2026/03/26 | 505 (+1.00%) | 15,000 (-31.19%) | 0 | 205,300 (0.00%) | 0 |
| 2026/03/25 | 500 (+2.04%) | 21,800 (-4.39%) | 0 | 205,300 (0.00%) | 0 |
| 2026/03/24 | 490 (+0.31%) | 22,800 (-49.56%) | 0 | 205,300 (0.00%) | 0 |
| 2026/03/23 | 489 (-2.30%) | 45,200 (-37.74%) | 0 | 205,300 (0.00%) | 0 |
| 2026/03/19 | 500 (-2.72%) | 72,600 (+48.77%) | 0 | 205,300 (+28.63%) | 0 |
| 2026/03/18 | 514 (-1.81%) | 48,800 (+18.45%) | 0 | 159,600 (0.00%) | 0 |
| 2026/03/17 | 524 (-0.29%) | 41,200 (-41.64%) | 0 | 159,600 (0.00%) | 0 |
| 2026/03/16 | 525 (+4.48%) | 70,600 (+310.47%) | 0 | 159,600 (0.00%) | 0 |
| 2026/03/13 | 503 (-1.18%) | 17,200 (+56.36%) | 0 | 159,600 (-2.56%) | 0 |
| 2026/03/12 | 509 (+0.10%) | 11,000 (-16.67%) | 0 | 163,800 (0.00%) | 0 |
| 2026/03/11 | 508 (-0.29%) | 13,200 (-36.54%) | 0 | 163,800 (0.00%) | 0 |
| 2026/03/10 | 510 (+0.89%) | 20,800 (-18.75%) | 0 | 163,800 (0.00%) | 0 |
| 2026/03/09 | 505 (-2.79%) | 25,600 (+150.98%) | 0 | 163,800 (0.00%) | 0 |
| 2026/03/06 | 520 (+2.47%) | 10,200 (-48.48%) | 0 | 163,800 (-3.76%) | 0 |
| 2026/03/05 | 507 (+4.00%) | 19,800 (-34.87%) | 0 | 170,200 (0.00%) | 0 |
| 2026/03/04 | 488 (-2.01%) | 30,400 (+49.02%) | 0 | 170,200 (0.00%) | 0 |
| 2026/03/03 | 498 (-2.16%) | 20,400 (+70.00%) | 0 | 170,200 (0.00%) | 0 |
| 2026/03/02 | 509 (-0.68%) | 12,000 (-38.14%) | 0 | 170,200 (0.00%) | 0 |
| 2026/02/27 | 512 (+2.09%) | 19,400 (-6.73%) | 0 | 170,200 (-3.08%) | 0 |
| 2026/02/26 | 502 (+1.42%) | 20,800 (-31.13%) | 0 | 175,600 (0.00%) | 0 |
| 2026/02/25 | 495 (-3.13%) | 30,200 (-18.38%) | 0 | 175,600 (0.00%) | 0 |
| 2026/02/24 | 511 (-0.39%) | 37,000 (-7.04%) | 0 | 175,600 (0.00%) | 0 |
| 2026/02/20 | 513 (-2.47%) | 39,800 (+220.97%) | 0 | 175,600 (+0.34%) | 0 |
| 2026/02/19 | 526 (+0.38%) | 12,400 (-16.22%) | 0 | 175,000 (0.00%) | 0 |
| 2026/02/18 | 524 (-0.19%) | 14,800 (-55.42%) | 0 | 175,000 (0.00%) | 0 |
| 2026/02/17 | 525 (-0.10%) | 33,200 (+7.79%) | 0 | 175,000 (0.00%) | 0 |
| 2026/02/16 | 525 (+2.84%) | 30,800 (-69.20%) | 0 | 175,000 (0.00%) | 0 |
| 2026/02/13 | 511 (+4.50%) | 100,000 (+244.83%) | 0 | 175,000 (+0.86%) | 0 |
| 2026/02/12 | 489 (+1.88%) | 29,000 (+88.31%) | 0 | 173,500 (0.00%) | 0 |
| 2026/02/10 | 480 (+0.63%) | 15,400 (-43.80%) | 0 | 173,500 (0.00%) | 0 |
| 2026/02/09 | 477 (-4.60%) | 27,400 (+90.28%) | 0 | 173,500 (0.00%) | 0 |
| 2026/02/06 | 500 (+0.10%) | 14,400 (-26.53%) | 0 | 173,500 (+6.64%) | 0 |
| 2026/02/05 | 499 (-0.10%) | 19,600 (-45.56%) | 0 | 162,700 (0.00%) | 0 |
| 2026/02/04 | 500 (-3.10%) | 36,000 (+520.69%) | 0 | 162,700 (0.00%) | 0 |
| 2026/02/03 | 516 (+0.29%) | 5,800 (+107.14%) | 0 | 162,700 (0.00%) | 0 |
| 2026/02/02 | 514 (+1.78%) | 2,800 (-80.28%) | 0 | 162,700 (0.00%) | 0 |
| 2026/01/30 | 505 (-1.27%) | 14,200 (+173.08%) | 0 | 162,700 (-1.69%) | 0 |
| 2026/01/29 | 512 (-0.49%) | 5,200 (+73.33%) | 0 | 165,500 (0.00%) | 0 |
| 2026/01/28 | 514 (-0.19%) | 3,000 (-25.00%) | 0 | 165,500 (0.00%) | 0 |
| 2026/01/27 | 515 (+0.78%) | 4,000 (-23.08%) | 0 | 165,500 (0.00%) | 0 |
| 2026/01/26 | 511 (-1.83%) | 5,200 (-36.59%) | 0 | 165,500 (0.00%) | 0 |
| 2026/01/23 | 521 (+1.26%) | 8,200 (+24.24%) | 0 | 165,500 (-34.56%) | 0 |
| 2026/01/22 | 514 (-0.68%) | 6,600 (-54.79%) | 0 | 252,900 (0.00%) | 0 |
| 2026/01/21 | 518 (+0.68%) | 14,600 (+121.21%) | 0 | 252,900 (0.00%) | 0 |
| 2026/01/20 | 514 | 6,600 | 0 | 252,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。