日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,171 (-2.62%) | 765,300 (+35.91%) | 1,807,376 (0.00%) | 51,600 (0.00%) | 116,100 (0.00%) |
| 2026/01/20 | 1,203 (-0.04%) | 563,100 (-3.61%) | 1,807,376 (0.00%) | 51,600 (0.00%) | 116,100 (0.00%) |
| 2026/01/19 | 1,203 (+0.75%) | 584,200 (-17.25%) | 1,807,376 (0.00%) | 51,600 (0.00%) | 116,100 (0.00%) |
| 2026/01/16 | 1,194 (+0.08%) | 706,000 (-2.54%) | 1,807,376 (0.00%) | 51,600 (+10.97%) | 116,100 (-4.44%) |
| 2026/01/15 | 1,193 (-1.08%) | 724,400 (-6.70%) | 1,807,376 (0.00%) | 46,500 (0.00%) | 121,500 (0.00%) |
| 2026/01/14 | 1,206 (-1.19%) | 776,400 (-10.80%) | 1,807,376 (0.00%) | 46,500 (0.00%) | 121,500 (0.00%) |
| 2026/01/13 | 1,221 (+1.67%) | 870,400 (+94.63%) | 1,807,376 (0.00%) | 46,500 (0.00%) | 121,500 (0.00%) |
| 2026/01/09 | 1,201 (+0.08%) | 447,200 (-33.11%) | 1,807,376 (0.00%) | 46,500 (-0.21%) | 121,500 (-1.70%) |
| 2026/01/08 | 1,200 (+0.04%) | 668,600 (+57.21%) | 1,807,376 (0.00%) | 46,600 (0.00%) | 123,600 (0.00%) |
| 2026/01/07 | 1,199 (+1.40%) | 425,300 (-8.50%) | 1,807,376 (0.00%) | 46,600 (0.00%) | 123,600 (0.00%) |
| 2026/01/06 | 1,183 (+1.20%) | 464,800 (-5.18%) | 1,807,376 (0.00%) | 46,600 (0.00%) | 123,600 (0.00%) |
| 2026/01/05 | 1,169 (+0.17%) | 490,200 (-6.68%) | 1,807,376 (0.00%) | 46,600 (0.00%) | 123,600 (0.00%) |
| 2025/12/30 | 1,167 (-1.64%) | 525,300 (+12.65%) | 1,807,376 (0.00%) | 46,600 (0.00%) | 123,600 (0.00%) |
| 2025/12/29 | 1,186 (-0.75%) | 466,300 (-34.13%) | 1,807,376 (-20.73%) | 46,600 (0.00%) | 123,600 (0.00%) |
| 2025/12/26 | 1,195 (+0.21%) | 707,900 (+117.15%) | 2,279,901 (0.00%) | 46,600 (-5.67%) | 123,600 (+10.75%) |
| 2025/12/25 | 1,193 (+2.05%) | 326,000 (-10.39%) | 2,279,901 (0.00%) | 49,400 (0.00%) | 111,600 (0.00%) |
| 2025/12/24 | 1,169 (+0.43%) | 363,800 (-9.75%) | 2,279,901 (0.00%) | 49,400 (0.00%) | 111,600 (0.00%) |
| 2025/12/23 | 1,164 (+0.61%) | 403,100 (-37.80%) | 2,279,901 (0.00%) | 49,400 (0.00%) | 111,600 (0.00%) |
| 2025/12/22 | 1,157 (-1.74%) | 648,100 (-29.73%) | 2,279,901 (0.00%) | 49,400 (0.00%) | 111,600 (0.00%) |
| 2025/12/19 | 1,177 (+0.73%) | 922,300 (+153.03%) | 2,279,901 (0.00%) | 49,400 (+2.70%) | 111,600 (-3.88%) |
| 2025/12/18 | 1,169 (+1.43%) | 364,500 (-17.23%) | 2,279,901 (0.00%) | 48,100 (0.00%) | 116,100 (0.00%) |
| 2025/12/17 | 1,152 (-0.56%) | 440,400 (+3.67%) | 2,279,901 (0.00%) | 48,100 (0.00%) | 116,100 (0.00%) |
| 2025/12/16 | 1,159 (+0.35%) | 424,800 (-22.24%) | 2,279,901 (0.00%) | 48,100 (0.00%) | 116,100 (0.00%) |
| 2025/12/15 | 1,155 (-0.04%) | 546,300 (-3.75%) | 2,279,901 (-2.82%) | 48,100 (0.00%) | 116,100 (0.00%) |
| 2025/12/12 | 1,155 (+2.03%) | 567,600 (-14.86%) | 2,346,001 (0.00%) | 48,100 (-4.18%) | 116,100 (-1.94%) |
| 2025/12/11 | 1,132 (-1.99%) | 666,700 (+109.72%) | 2,346,001 (+1.49%) | 50,200 (0.00%) | 118,400 (0.00%) |
| 2025/12/10 | 1,155 (+0.04%) | 317,900 (-49.38%) | 2,311,501 (0.00%) | 50,200 (0.00%) | 118,400 (0.00%) |
| 2025/12/09 | 1,155 (-0.69%) | 628,000 (-14.85%) | 2,311,501 (-3.67%) | 50,200 (0.00%) | 118,400 (0.00%) |
| 2025/12/08 | 1,163 (+2.47%) | 737,500 (-15.11%) | 2,399,521 (+2.85%) | 50,200 (0.00%) | 118,400 (0.00%) |
| 2025/12/05 | 1,135 (-1.05%) | 868,800 (+14.35%) | 2,333,111 (-12.50%) | 50,200 (-0.40%) | 118,400 (+8.52%) |
| 2025/12/04 | 1,147 (-0.43%) | 759,800 (+42.50%) | 2,666,330 (0.00%) | 50,400 (0.00%) | 109,100 (0.00%) |
| 2025/12/03 | 1,152 (-1.20%) | 533,200 (-13.40%) | 2,666,330 (0.00%) | 50,400 (0.00%) | 109,100 (0.00%) |
| 2025/12/02 | 1,166 (-0.72%) | 615,700 (-25.08%) | 2,666,330 (0.00%) | 50,400 (0.00%) | 109,100 (0.00%) |
| 2025/12/01 | 1,174 (-0.51%) | 821,800 (+18.28%) | 2,666,330 (0.00%) | 50,400 (0.00%) | 109,100 (0.00%) |
| 2025/11/28 | 1,180 (+2.12%) | 694,800 (+22.26%) | 2,666,330 (0.00%) | 50,400 (+0.20%) | 109,100 (-1.98%) |
| 2025/11/27 | 1,156 (-1.03%) | 568,300 (-39.70%) | 2,666,330 (0.00%) | 50,300 (0.00%) | 111,300 (0.00%) |
| 2025/11/26 | 1,168 (-0.43%) | 942,500 (+86.49%) | 2,666,330 (0.00%) | 50,300 (0.00%) | 111,300 (0.00%) |
| 2025/11/25 | 1,173 (-0.21%) | 505,400 (-67.89%) | 2,666,330 (0.00%) | 50,300 (0.00%) | 111,300 (0.00%) |
| 2025/11/21 | 1,175 (+3.02%) | 1,574,200 (+108.37%) | 2,666,330 (-17.36%) | 50,300 (-3.82%) | 111,300 (-16.25%) |
| 2025/11/20 | 1,141 (-1.04%) | 755,500 (-1.93%) | 3,226,378 (0.00%) | 52,300 (0.00%) | 132,900 (0.00%) |
| 2025/11/19 | 1,153 (+0.70%) | 770,400 (-23.31%) | 3,226,378 (0.00%) | 52,300 (0.00%) | 132,900 (0.00%) |
| 2025/11/18 | 1,145 (+0.18%) | 1,004,500 (-16.80%) | 3,226,378 (0.00%) | 52,300 (0.00%) | 132,900 (0.00%) |
| 2025/11/17 | 1,143 (-1.08%) | 1,207,300 (-23.78%) | 3,226,378 (0.00%) | 52,300 (0.00%) | 132,900 (0.00%) |
| 2025/11/14 | 1,155 (-3.27%) | 1,584,000 (-49.41%) | 3,226,378 (0.00%) | 52,300 (-18.03%) | 132,900 (+2.55%) |
| 2025/11/13 | 1,194 (+3.92%) | 3,131,100 (+281.24%) | 3,226,378 (0.00%) | 63,800 (0.00%) | 129,600 (0.00%) |
| 2025/11/12 | 1,149 (+0.35%) | 821,300 (-31.93%) | 3,226,378 (0.00%) | 63,800 (0.00%) | 129,600 (0.00%) |
| 2025/11/11 | 1,145 (-1.84%) | 1,206,500 (+22.26%) | 3,226,378 (-17.88%) | 63,800 (0.00%) | 129,600 (0.00%) |
| 2025/11/10 | 1,167 (+2.37%) | 986,800 (+22.51%) | 3,928,678 (0.00%) | 63,800 (0.00%) | 129,600 (0.00%) |
| 2025/11/07 | 1,140 (+1.65%) | 805,500 (-6.05%) | 3,928,678 (0.00%) | 63,800 (-13.67%) | 129,600 (-4.99%) |
| 2025/11/06 | 1,121 (+1.08%) | 857,400 (-31.01%) | 3,928,678 (+10.05%) | 73,900 (0.00%) | 136,400 (0.00%) |
| 2025/11/05 | 1,109 (+0.05%) | 1,242,800 (+18.83%) | 3,569,878 (0.00%) | 73,900 (0.00%) | 136,400 (0.00%) |
| 2025/11/04 | 1,109 (-0.58%) | 1,045,900 (+6.45%) | 3,569,878 (0.00%) | 73,900 (0.00%) | 136,400 (0.00%) |
| 2025/10/31 | 1,115 (+1.13%) | 982,500 (-71.46%) | 3,569,878 (+9.18%) | 73,900 (+1.37%) | 136,400 (+8.51%) |
| 2025/10/30 | 1,103 (-0.90%) | 3,443,100 (+169.90%) | 3,269,830 (+79.06%) | 72,900 (0.00%) | 125,700 (0.00%) |
| 2025/10/29 | 1,113 (-0.89%) | 1,275,700 (+74.06%) | 1,826,104 (0.00%) | 72,900 (0.00%) | 125,700 (0.00%) |
| 2025/10/28 | 1,123 (-1.66%) | 732,900 (-2.25%) | 1,826,104 (0.00%) | 72,900 (0.00%) | 125,700 (0.00%) |
| 2025/10/27 | 1,142 (+0.57%) | 749,800 (-10.80%) | 1,826,104 (0.00%) | 72,900 (0.00%) | 125,700 (0.00%) |
| 2025/10/24 | 1,135 (+0.22%) | 840,600 (-6.85%) | 1,826,104 (0.00%) | 72,900 (-5.69%) | 125,700 (-4.70%) |
| 2025/10/23 | 1,133 (-0.74%) | 902,400 (+7.06%) | 1,826,104 (0.00%) | 77,300 (0.00%) | 131,900 (0.00%) |
| 2025/10/22 | 1,141 (+1.11%) | 842,900 (-15.88%) | 1,826,104 (0.00%) | 77,300 (0.00%) | 131,900 (0.00%) |
| 2025/10/21 | 1,129 (+1.39%) | 1,002,000 (+11.58%) | 1,826,104 (0.00%) | 77,300 (0.00%) | 131,900 (0.00%) |
| 2025/10/20 | 1,113 (+0.09%) | 898,000 (-32.96%) | 1,826,104 (0.00%) | 77,300 (0.00%) | 131,900 (0.00%) |
| 2025/10/17 | 1,112 (+0.68%) | 1,339,500 (-11.54%) | 1,826,104 (0.00%) | 77,300 (+48.08%) | 131,900 (-4.35%) |
| 2025/10/16 | 1,105 (-0.45%) | 1,514,200 (+0.15%) | 1,826,104 (0.00%) | 52,200 (0.00%) | 137,900 (0.00%) |
| 2025/10/15 | 1,110 (+0.73%) | 1,511,900 (-3.76%) | 1,826,104 (0.00%) | 52,200 (0.00%) | 137,900 (0.00%) |
| 2025/10/14 | 1,102 (-1.26%) | 1,570,900 (-2.26%) | 1,826,104 (0.00%) | 52,200 (0.00%) | 137,900 (0.00%) |
| 2025/10/10 | 1,116 (-4.04%) | 1,607,300 (+64.03%) | 1,826,104 (0.00%) | 52,200 (+9.89%) | 137,900 (+0.58%) |
| 2025/10/09 | 1,163 (+0.39%) | 979,900 (-5.21%) | 1,826,104 (0.00%) | 47,500 (0.00%) | 137,100 (0.00%) |
| 2025/10/08 | 1,158 (-1.91%) | 1,033,800 (+15.64%) | 1,826,104 (0.00%) | 47,500 (0.00%) | 137,100 (0.00%) |
| 2025/10/07 | 1,181 (+1.46%) | 894,000 (+2.79%) | 1,826,104 (0.00%) | 47,500 (0.00%) | 137,100 (0.00%) |
| 2025/10/06 | 1,164 (+1.97%) | 869,700 (-32.98%) | 1,826,104 (0.00%) | 47,500 (0.00%) | 137,100 (0.00%) |
| 2025/10/03 | 1,141 (-4.00%) | 1,297,600 (+29.01%) | 1,826,104 (0.00%) | 47,500 (+24.35%) | 137,100 (+0.73%) |
| 2025/10/02 | 1,189 (+0.68%) | 1,005,800 (-11.27%) | 1,826,104 (0.00%) | 38,200 (0.00%) | 136,100 (0.00%) |
| 2025/10/01 | 1,181 (-0.67%) | 1,133,500 (+29.20%) | 1,826,104 (0.00%) | 38,200 (0.00%) | 136,100 (0.00%) |
| 2025/09/30 | 1,189 (+1.62%) | 877,300 (+55.52%) | 1,826,104 (0.00%) | 38,200 (0.00%) | 136,100 (0.00%) |
| 2025/09/29 | 1,170 (-2.13%) | 564,100 (-18.75%) | 1,826,104 (0.00%) | 38,200 (0.00%) | 136,100 (0.00%) |
| 2025/09/26 | 1,195 (+0.17%) | 694,300 (-1.17%) | 1,826,104 (0.00%) | 38,200 (+10.40%) | 136,100 (-8.29%) |
| 2025/09/25 | 1,193 (+0.85%) | 702,500 (+11.63%) | 1,826,104 (0.00%) | 34,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/24 | 1,183 (-1.50%) | 629,300 (+14.50%) | 1,826,104 (0.00%) | 34,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/22 | 1,201 (+0.08%) | 549,600 (-49.88%) | 1,826,104 (0.00%) | 34,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/19 | 1,200 (-1.40%) | 1,096,600 (+120.11%) | 1,826,104 (0.00%) | 34,600 (-15.40%) | 148,400 (+1.64%) |
| 2025/09/18 | 1,217 (-1.06%) | 498,200 (-5.32%) | 1,826,104 (0.00%) | 40,900 (0.00%) | 146,000 (0.00%) |
| 2025/09/17 | 1,230 (-0.24%) | 526,200 (-23.31%) | 1,826,104 (0.00%) | 40,900 (0.00%) | 146,000 (0.00%) |
| 2025/09/16 | 1,233 (-0.20%) | 686,100 (-22.53%) | 1,826,104 (0.00%) | 40,900 (0.00%) | 146,000 (0.00%) |
| 2025/09/12 | 1,236 (+0.61%) | 885,600 (+45.23%) | 1,826,104 (0.00%) | 40,900 (+13.30%) | 146,000 (+11.45%) |
| 2025/09/11 | 1,228 (+0.78%) | 609,800 (+37.84%) | 1,826,104 (0.00%) | 36,100 (0.00%) | 131,000 (0.00%) |
| 2025/09/10 | 1,219 (+0.37%) | 442,400 (-13.24%) | 1,826,104 (0.00%) | 36,100 (0.00%) | 131,000 (0.00%) |
| 2025/09/09 | 1,214 (+0.79%) | 509,900 (+19.55%) | 1,826,104 (0.00%) | 36,100 (0.00%) | 131,000 (0.00%) |
| 2025/09/08 | 1,205 (-0.12%) | 426,500 (-33.91%) | 1,826,104 (0.00%) | 36,100 (0.00%) | 131,000 (0.00%) |
| 2025/09/05 | 1,206 (+0.46%) | 645,300 (+19.94%) | 1,826,104 (0.00%) | 36,100 (-23.35%) | 131,000 (-1.28%) |
| 2025/09/04 | 1,201 (-0.21%) | 538,000 (-18.63%) | 1,826,104 (0.00%) | 47,100 (0.00%) | 132,700 (0.00%) |
| 2025/09/03 | 1,203 (-0.04%) | 661,200 (+6.47%) | 1,826,104 (0.00%) | 47,100 (0.00%) | 132,700 (0.00%) |
| 2025/09/02 | 1,204 (-0.17%) | 621,000 (+22.99%) | 1,826,104 (0.00%) | 47,100 (0.00%) | 132,700 (0.00%) |
| 2025/09/01 | 1,206 (+1.77%) | 504,900 (-42.64%) | 1,826,104 (0.00%) | 47,100 (0.00%) | 132,700 (0.00%) |
| 2025/08/29 | 1,185 (-0.63%) | 880,300 (-53.31%) | 1,826,104 (0.00%) | 47,100 (-6.36%) | 132,700 (+2.39%) |
| 2025/08/28 | 1,192 (+0.25%) | 1,885,600 (+217.71%) | 1,826,104 (0.00%) | 50,300 (0.00%) | 129,600 (0.00%) |
| 2025/08/27 | 1,189 (-0.54%) | 593,500 (-7.32%) | 1,826,104 (0.00%) | 50,300 (0.00%) | 129,600 (0.00%) |
| 2025/08/26 | 1,196 (-0.75%) | 640,400 (+15.55%) | 1,826,104 (0.00%) | 50,300 (0.00%) | 129,600 (0.00%) |
| 2025/08/25 | 1,205 (+0.75%) | 554,200 (-9.58%) | 1,826,104 (0.00%) | 50,300 (0.00%) | 129,600 (0.00%) |
| 2025/08/22 | 1,196 (+0.93%) | 612,900 (-0.54%) | 1,826,104 (0.00%) | 50,300 (+3.71%) | 129,600 (-4.42%) |
| 2025/08/21 | 1,185 (-1.70%) | 616,200 (+28.97%) | 1,826,104 (0.00%) | 48,500 (0.00%) | 135,600 (0.00%) |
| 2025/08/20 | 1,205 (-1.11%) | 477,800 (-26.77%) | 1,826,104 (0.00%) | 48,500 (0.00%) | 135,600 (0.00%) |
| 2025/08/19 | 1,219 (+1.37%) | 652,500 (+7.53%) | 1,826,104 (0.00%) | 48,500 (0.00%) | 135,600 (0.00%) |
| 2025/08/18 | 1,202 (+2.78%) | 606,800 (-45.19%) | 1,826,104 (0.00%) | 48,500 (0.00%) | 135,600 (0.00%) |
| 2025/08/15 | 1,170 (-0.55%) | 1,107,100 (+47.55%) | 1,826,104 (0.00%) | 48,500 (-1.22%) | 135,600 (+13.66%) |
| 2025/08/14 | 1,176 (-3.05%) | 750,300 (+10.70%) | 1,826,104 (0.00%) | 49,100 (0.00%) | 119,300 (0.00%) |
| 2025/08/13 | 1,213 (+1.00%) | 677,800 (-13.45%) | 1,826,104 (0.00%) | 49,100 (0.00%) | 119,300 (0.00%) |
| 2025/08/12 | 1,201 (+0.17%) | 783,100 (-15.50%) | 1,826,104 (0.00%) | 49,100 (0.00%) | 119,300 (0.00%) |
| 2025/08/08 | 1,199 (+1.52%) | 926,700 (-24.55%) | 1,826,104 (0.00%) | 49,100 (-3.16%) | 119,300 (-2.37%) |
| 2025/08/07 | 1,181 (+2.03%) | 1,228,300 (-37.42%) | 1,826,104 (0.00%) | 50,700 (0.00%) | 122,200 (0.00%) |
| 2025/08/06 | 1,158 (-5.16%) | 1,962,800 (+229.99%) | 1,826,104 (0.00%) | 50,700 (0.00%) | 122,200 (0.00%) |
| 2025/08/05 | 1,221 (-0.20%) | 594,800 (+27.72%) | 1,826,104 (0.00%) | 50,700 (0.00%) | 122,200 (0.00%) |
| 2025/08/04 | 1,223 (-0.37%) | 465,700 (-23.19%) | 1,826,104 (0.00%) | 50,700 (0.00%) | 122,200 (0.00%) |
| 2025/08/01 | 1,228 (+2.68%) | 606,300 (+7.56%) | 1,826,104 (0.00%) | 50,700 (-8.98%) | 122,200 (-4.98%) |
| 2025/07/31 | 1,196 (-0.17%) | 563,700 (+5.62%) | 1,826,104 (0.00%) | 55,700 (0.00%) | 128,600 (0.00%) |
| 2025/07/30 | 1,198 (+0.13%) | 533,700 (+28.35%) | 1,826,104 (0.00%) | 55,700 (0.00%) | 128,600 (0.00%) |
| 2025/07/29 | 1,196 (-1.40%) | 415,800 (-7.02%) | 1,826,104 (0.00%) | 55,700 (0.00%) | 128,600 (0.00%) |
| 2025/07/28 | 1,213 (-1.26%) | 447,200 (-37.54%) | 1,826,104 (0.00%) | 55,700 (0.00%) | 128,600 (0.00%) |
| 2025/07/25 | 1,229 (-0.41%) | 716,000 (-26.21%) | 1,826,104 (-7.18%) | 55,700 (-58.56%) | 128,600 (+89.40%) |
| 2025/07/24 | 1,234 (+2.96%) | 970,300 (+20.80%) | 1,967,370 (0.00%) | 134,400 (0.00%) | 67,900 (0.00%) |
| 2025/07/23 | 1,198 (+4.08%) | 803,200 (+135.54%) | 1,967,370 (0.00%) | 134,400 (0.00%) | 67,900 (0.00%) |
| 2025/07/22 | 1,151 | 341,000 | 1,967,370 | 134,400 | 67,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/29 | 1,807,376 / 0.46% -472,525 (-20.73%) / △0.12pt |
| 2025/12/15 | 2,279,901 / 0.58% -66,100 (-2.82%) / △0.02pt |
| 2025/12/11 | 2,346,001 / 0.60% +34,500 (+1.49%) / +0.01pt |
| 2025/12/09 | 2,311,501 / 0.59% -88,020 (-3.67%) / △0.02pt |
| 2025/12/08 | 2,399,521 / 0.61% +66,410 (+2.85%) / +0.02pt |
| 2025/12/05 | 2,333,111 / 0.59% -333,219 (-12.50%) / △0.09pt |
| 2025/11/21 | 2,666,330 / 0.68% -560,048 (-17.36%) / △0.14pt |
| 2025/11/11 | 3,226,378 / 0.82% -702,300 (-17.88%) / △0.18pt |
| 2025/11/06 | 3,928,678 / 1.00% +358,800 (+10.05%) / +0.09pt |
| 2025/10/31 | 3,569,878 / 0.91% +300,048 (+9.18%) / +0.08pt |
| 2025/10/30 | 3,269,830 / 0.83% +1,443,726 (+79.06%) / +0.37pt |
| 2025/07/25 | 1,826,104 / 0.46% -141,266 (-7.18%) / △0.04pt |
| 2025/07/10 | 1,967,370 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。