日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 572 (-3.05%) | 223,200 (+68.96%) | 0 | 1,592,200 (0.00%) | 15,000 (0.00%) |
| 2026/01/20 | 590 (-0.67%) | 132,100 (+17.11%) | 0 | 1,592,200 (0.00%) | 15,000 (0.00%) |
| 2026/01/19 | 594 (-0.34%) | 112,800 (+2.45%) | 0 | 1,592,200 (0.00%) | 15,000 (0.00%) |
| 2026/01/16 | 596 (0.00%) | 110,100 (+84.42%) | 0 | 1,592,200 (-1.52%) | 15,000 (-76.82%) |
| 2026/01/15 | 596 (+1.19%) | 59,700 (-56.26%) | 0 | 1,616,800 (0.00%) | 64,700 (0.00%) |
| 2026/01/14 | 589 (-0.84%) | 136,500 (-12.33%) | 0 | 1,616,800 (0.00%) | 64,700 (0.00%) |
| 2026/01/13 | 594 (-1.00%) | 155,700 (+104.33%) | 0 | 1,616,800 (0.00%) | 64,700 (0.00%) |
| 2026/01/09 | 600 (+0.67%) | 76,200 (-71.82%) | 0 | 1,616,800 (-0.90%) | 64,700 (-86.25%) |
| 2026/01/08 | 596 (0.00%) | 270,400 (+33.80%) | 0 | 1,631,500 (0.00%) | 470,600 (0.00%) |
| 2026/01/07 | 596 (+1.71%) | 202,100 (-0.88%) | 0 | 1,631,500 (0.00%) | 470,600 (0.00%) |
| 2026/01/06 | 586 (+2.45%) | 203,900 (+20.79%) | 0 | 1,631,500 (0.00%) | 470,600 (0.00%) |
| 2026/01/05 | 572 (+1.06%) | 168,800 (+0.78%) | 0 | 1,631,500 (0.00%) | 470,600 (0.00%) |
| 2025/12/30 | 566 (-1.57%) | 167,500 (-51.98%) | 0 | 1,631,500 (0.00%) | 470,600 (0.00%) |
| 2025/12/29 | 575 (+0.52%) | 348,800 (-42.06%) | 0 | 1,631,500 (0.00%) | 470,600 (0.00%) |
| 2025/12/26 | 572 (+0.70%) | 602,000 (+5.06%) | 0 | 1,631,500 (-11.39%) | 470,600 (+1,343.56%) |
| 2025/12/25 | 568 (+1.43%) | 573,000 (+340.43%) | 0 | 1,841,300 (0.00%) | 32,600 (0.00%) |
| 2025/12/24 | 560 (-0.71%) | 130,100 (-43.31%) | 0 | 1,841,300 (0.00%) | 32,600 (0.00%) |
| 2025/12/23 | 564 (+0.53%) | 229,500 (-3.61%) | 0 | 1,841,300 (0.00%) | 32,600 (0.00%) |
| 2025/12/22 | 561 (0.00%) | 238,100 (-1.16%) | 0 | 1,841,300 (0.00%) | 32,600 (0.00%) |
| 2025/12/19 | 561 (-0.18%) | 240,900 (+68.23%) | 0 | 1,841,300 (+7.89%) | 32,600 (-2.10%) |
| 2025/12/18 | 562 (+1.44%) | 143,200 (+2.36%) | 0 | 1,706,700 (0.00%) | 33,300 (0.00%) |
| 2025/12/17 | 554 (0.00%) | 139,900 (-8.56%) | 0 | 1,706,700 (0.00%) | 33,300 (0.00%) |
| 2025/12/16 | 554 (-1.60%) | 153,000 (-32.57%) | 0 | 1,706,700 (0.00%) | 33,300 (0.00%) |
| 2025/12/15 | 563 (+2.55%) | 226,900 (+18.05%) | 0 | 1,706,700 (0.00%) | 33,300 (0.00%) |
| 2025/12/12 | 549 (+2.43%) | 192,200 (+1.53%) | 0 | 1,706,700 (-0.16%) | 33,300 (+39.33%) |
| 2025/12/11 | 536 (-2.19%) | 189,300 (+108.48%) | 0 | 1,709,500 (0.00%) | 23,900 (0.00%) |
| 2025/12/10 | 548 (+0.55%) | 90,800 (-51.70%) | 0 | 1,709,500 (0.00%) | 23,900 (0.00%) |
| 2025/12/09 | 545 (-1.27%) | 188,000 (+68.61%) | 0 | 1,709,500 (0.00%) | 23,900 (0.00%) |
| 2025/12/08 | 552 (+0.91%) | 111,500 (+13.78%) | 0 | 1,709,500 (0.00%) | 23,900 (0.00%) |
| 2025/12/05 | 547 (-0.91%) | 98,000 (+8.53%) | 0 | 1,709,500 (+1.39%) | 23,900 (+1.27%) |
| 2025/12/04 | 552 (+0.73%) | 90,300 (-45.37%) | 0 | 1,686,100 (0.00%) | 23,600 (0.00%) |
| 2025/12/03 | 548 (-0.72%) | 165,300 (+30.78%) | 0 | 1,686,100 (0.00%) | 23,600 (0.00%) |
| 2025/12/02 | 552 (-0.72%) | 126,400 (-41.97%) | 0 | 1,686,100 (0.00%) | 23,600 (0.00%) |
| 2025/12/01 | 556 (-0.71%) | 217,800 (-6.80%) | 0 | 1,686,100 (0.00%) | 23,600 (0.00%) |
| 2025/11/28 | 560 (0.00%) | 233,700 (+28.05%) | 0 | 1,686,100 (+4.44%) | 23,600 (-20.54%) |
| 2025/11/27 | 560 (+1.63%) | 182,500 (-17.38%) | 0 | 1,614,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/26 | 551 (+0.18%) | 220,900 (+3.90%) | 0 | 1,614,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/25 | 550 (0.00%) | 212,600 (+80.02%) | 0 | 1,614,400 (0.00%) | 29,700 (0.00%) |
| 2025/11/21 | 550 (+0.92%) | 118,100 (+8.75%) | 0 | 1,614,400 (+3.18%) | 29,700 (+53.89%) |
| 2025/11/20 | 545 (0.00%) | 108,600 (-47.71%) | 0 | 1,564,600 (0.00%) | 19,300 (0.00%) |
| 2025/11/19 | 545 (+1.49%) | 207,700 (-35.52%) | 0 | 1,564,600 (0.00%) | 19,300 (0.00%) |
| 2025/11/18 | 537 (-2.72%) | 322,100 (-43.10%) | 0 | 1,564,600 (0.00%) | 19,300 (0.00%) |
| 2025/11/17 | 552 (-3.50%) | 566,100 (+181.22%) | 0 | 1,564,600 (0.00%) | 19,300 (0.00%) |
| 2025/11/14 | 572 (-0.69%) | 201,300 (-8.75%) | 0 | 1,564,600 (-6.13%) | 19,300 (-54.91%) |
| 2025/11/13 | 576 (+0.35%) | 220,600 (+0.64%) | 0 | 1,666,700 (0.00%) | 42,800 (0.00%) |
| 2025/11/12 | 574 (+2.68%) | 219,200 (-61.04%) | 0 | 1,666,700 (0.00%) | 42,800 (0.00%) |
| 2025/11/11 | 559 (-1.24%) | 562,700 (-43.86%) | 0 | 1,666,700 (0.00%) | 42,800 (0.00%) |
| 2025/11/10 | 566 (-10.30%) | 1,002,300 (+287.74%) | 0 | 1,666,700 (0.00%) | 42,800 (0.00%) |
| 2025/11/07 | 631 (+0.32%) | 258,500 (+40.95%) | 0 | 1,666,700 (+12.84%) | 42,800 (+19.89%) |
| 2025/11/06 | 629 (+1.13%) | 183,400 (-26.29%) | 0 | 1,477,000 (0.00%) | 35,700 (0.00%) |
| 2025/11/05 | 622 (-0.80%) | 248,800 (+118.44%) | 0 | 1,477,000 (0.00%) | 35,700 (0.00%) |
| 2025/11/04 | 627 (-0.48%) | 113,900 (+8.48%) | 0 | 1,477,000 (0.00%) | 35,700 (0.00%) |
| 2025/10/31 | 630 (+1.29%) | 105,000 (-9.17%) | 0 | 1,477,000 (+9.89%) | 35,700 (-6.05%) |
| 2025/10/30 | 622 (-0.32%) | 115,600 (-8.40%) | 0 | 1,344,100 (0.00%) | 38,000 (0.00%) |
| 2025/10/29 | 624 (-1.58%) | 126,200 (-20.28%) | 0 | 1,344,100 (0.00%) | 38,000 (0.00%) |
| 2025/10/28 | 634 (-3.06%) | 158,300 (+39.84%) | 0 | 1,344,100 (0.00%) | 38,000 (0.00%) |
| 2025/10/27 | 654 (-0.15%) | 113,200 (+50.33%) | 0 | 1,344,100 (0.00%) | 38,000 (0.00%) |
| 2025/10/24 | 655 (-0.15%) | 75,300 (+105.18%) | 0 | 1,344,100 (+5.33%) | 38,000 (-6.63%) |
| 2025/10/23 | 656 (-0.30%) | 36,700 (-17.16%) | 0 | 1,276,100 (0.00%) | 40,700 (0.00%) |
| 2025/10/22 | 658 (+0.92%) | 44,300 (-57.40%) | 0 | 1,276,100 (0.00%) | 40,700 (0.00%) |
| 2025/10/21 | 652 (-1.06%) | 104,000 (+15.30%) | 0 | 1,276,100 (0.00%) | 40,700 (0.00%) |
| 2025/10/20 | 659 (+0.30%) | 90,200 (+15.35%) | 0 | 1,276,100 (0.00%) | 40,700 (0.00%) |
| 2025/10/17 | 657 (+0.46%) | 78,200 (-20.04%) | 0 | 1,276,100 (+0.61%) | 40,700 (+15.30%) |
| 2025/10/16 | 654 (-0.30%) | 97,800 (+13.06%) | 0 | 1,268,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/15 | 656 (+2.82%) | 86,500 (-48.54%) | 0 | 1,268,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/14 | 638 (-1.69%) | 168,100 (-29.07%) | 0 | 1,268,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/10 | 649 (-2.70%) | 237,000 (+289.16%) | 0 | 1,268,400 (+3.46%) | 35,300 (+0.28%) |
| 2025/10/09 | 667 (-1.33%) | 60,900 (-37.73%) | 0 | 1,226,000 (0.00%) | 35,200 (0.00%) |
| 2025/10/08 | 676 (+1.20%) | 97,800 (+46.19%) | 0 | 1,226,000 (0.00%) | 35,200 (0.00%) |
| 2025/10/07 | 668 (0.00%) | 66,900 (-47.28%) | 0 | 1,226,000 (0.00%) | 35,200 (0.00%) |
| 2025/10/06 | 668 (+0.45%) | 126,900 (+68.30%) | 0 | 1,226,000 (0.00%) | 35,200 (0.00%) |
| 2025/10/03 | 665 (+1.37%) | 75,400 (-58.46%) | 0 | 1,226,000 (-0.32%) | 35,200 (-4.61%) |
| 2025/10/02 | 656 (-1.06%) | 181,500 (-23.80%) | 0 | 1,229,900 (0.00%) | 36,900 (0.00%) |
| 2025/10/01 | 663 (-3.91%) | 238,200 (+73.87%) | 0 | 1,229,900 (0.00%) | 36,900 (0.00%) |
| 2025/09/30 | 690 (-1.15%) | 137,000 (+62.90%) | 0 | 1,229,900 (0.00%) | 36,900 (0.00%) |
| 2025/09/29 | 698 (-0.43%) | 84,100 (+19.12%) | 0 | 1,229,900 (0.00%) | 36,900 (0.00%) |
| 2025/09/26 | 701 (+0.72%) | 70,600 (-24.33%) | 0 | 1,229,900 (-2.38%) | 36,900 (-1.07%) |
| 2025/09/25 | 696 (-0.71%) | 93,300 (-45.47%) | 0 | 1,259,900 (0.00%) | 37,300 (0.00%) |
| 2025/09/24 | 701 (-0.71%) | 171,100 (+106.39%) | 0 | 1,259,900 (0.00%) | 37,300 (0.00%) |
| 2025/09/22 | 706 (-0.84%) | 82,900 (-38.73%) | 0 | 1,259,900 (0.00%) | 37,300 (0.00%) |
| 2025/09/19 | 712 (-0.28%) | 135,300 (+3.05%) | 0 | 1,259,900 (+4.90%) | 37,300 (-4.85%) |
| 2025/09/18 | 714 (-0.28%) | 131,300 (+1.47%) | 0 | 1,201,100 (0.00%) | 39,200 (0.00%) |
| 2025/09/17 | 716 (+0.85%) | 129,400 (-53.97%) | 0 | 1,201,100 (0.00%) | 39,200 (0.00%) |
| 2025/09/16 | 710 (+1.14%) | 281,100 (+73.09%) | 0 | 1,201,100 (0.00%) | 39,200 (0.00%) |
| 2025/09/12 | 702 (-0.57%) | 162,400 (-9.78%) | 0 | 1,201,100 (+3.82%) | 39,200 (+9.50%) |
| 2025/09/11 | 706 (-1.40%) | 180,000 (-66.60%) | 0 | 1,156,900 (0.00%) | 35,800 (0.00%) |
| 2025/09/10 | 716 (-0.56%) | 539,000 (+169.90%) | 0 | 1,156,900 (0.00%) | 35,800 (0.00%) |
| 2025/09/09 | 720 (-2.57%) | 199,700 (+18.45%) | 0 | 1,156,900 (0.00%) | 35,800 (0.00%) |
| 2025/09/08 | 739 (0.00%) | 168,600 (+78.79%) | 0 | 1,156,900 (0.00%) | 35,800 (0.00%) |
| 2025/09/05 | 739 (-0.67%) | 94,300 (+6.43%) | 0 | 1,156,900 (-1.45%) | 35,800 (+2.29%) |
| 2025/09/04 | 744 (+0.27%) | 88,600 (-56.42%) | 0 | 1,173,900 (0.00%) | 35,000 (0.00%) |
| 2025/09/03 | 742 (+0.95%) | 203,300 (+60.71%) | 0 | 1,173,900 (0.00%) | 35,000 (0.00%) |
| 2025/09/02 | 735 (+0.68%) | 126,500 (+25.87%) | 0 | 1,173,900 (0.00%) | 35,000 (0.00%) |
| 2025/09/01 | 730 (-0.41%) | 100,500 (-28.11%) | 0 | 1,173,900 (0.00%) | 35,000 (0.00%) |
| 2025/08/29 | 733 (-0.68%) | 139,800 (-58.95%) | 0 | 1,173,900 (+1.24%) | 35,000 (-56.68%) |
| 2025/08/28 | 738 (+2.36%) | 340,600 (-25.54%) | 0 | 1,159,500 (0.00%) | 80,800 (0.00%) |
| 2025/08/27 | 721 (+2.71%) | 457,400 (+103.47%) | 0 | 1,159,500 (0.00%) | 80,800 (0.00%) |
| 2025/08/26 | 702 (+3.24%) | 224,800 (+23.93%) | 0 | 1,159,500 (0.00%) | 80,800 (0.00%) |
| 2025/08/25 | 680 (+1.04%) | 181,400 (+36.60%) | 0 | 1,159,500 (0.00%) | 80,800 (0.00%) |
| 2025/08/22 | 673 (+1.51%) | 132,800 (+43.41%) | 0 | 1,159,500 (-37.36%) | 80,800 (-6.48%) |
| 2025/08/21 | 663 (+2.16%) | 92,600 (-8.04%) | 0 | 1,851,200 (0.00%) | 86,400 (0.00%) |
| 2025/08/20 | 649 (-1.07%) | 100,700 (-22.18%) | 0 | 1,851,200 (0.00%) | 86,400 (0.00%) |
| 2025/08/19 | 656 (-0.91%) | 129,400 (-34.81%) | 0 | 1,851,200 (0.00%) | 86,400 (0.00%) |
| 2025/08/18 | 662 (+1.38%) | 198,500 (+18.30%) | 0 | 1,851,200 (0.00%) | 86,400 (0.00%) |
| 2025/08/15 | 653 (-0.46%) | 167,800 (+12.84%) | 0 | 1,851,200 (+4.15%) | 86,400 (-6.59%) |
| 2025/08/14 | 656 (-0.61%) | 148,700 (-27.11%) | 0 | 1,777,500 (0.00%) | 92,500 (0.00%) |
| 2025/08/13 | 660 (-1.49%) | 204,000 (-27.89%) | 0 | 1,777,500 (0.00%) | 92,500 (0.00%) |
| 2025/08/12 | 670 (-1.47%) | 282,900 (-47.83%) | 0 | 1,777,500 (0.00%) | 92,500 (0.00%) |
| 2025/08/08 | 680 (+7.94%) | 542,300 (+340.18%) | 0 | 1,777,500 (+7.69%) | 92,500 (+10.91%) |
| 2025/08/07 | 630 (0.00%) | 123,200 (-5.88%) | 0 | 1,650,600 (0.00%) | 83,400 (0.00%) |
| 2025/08/06 | 630 (+2.44%) | 130,900 (-5.83%) | 0 | 1,650,600 (0.00%) | 83,400 (0.00%) |
| 2025/08/05 | 615 (+0.65%) | 139,000 (+34.04%) | 0 | 1,650,600 (0.00%) | 83,400 (0.00%) |
| 2025/08/04 | 611 (-0.97%) | 103,700 (-24.53%) | 0 | 1,650,600 (0.00%) | 83,400 (0.00%) |
| 2025/08/01 | 617 (+1.98%) | 137,400 (+132.88%) | 0 | 1,650,600 (+0.19%) | 83,400 (+7.20%) |
| 2025/07/31 | 605 (+1.00%) | 59,000 (-80.03%) | 0 | 1,647,500 (0.00%) | 77,800 (0.00%) |
| 2025/07/30 | 599 (-0.50%) | 295,400 (+170.02%) | 0 | 1,647,500 (0.00%) | 77,800 (0.00%) |
| 2025/07/29 | 602 (+0.67%) | 109,400 (+56.06%) | 0 | 1,647,500 (0.00%) | 77,800 (0.00%) |
| 2025/07/28 | 598 (-0.83%) | 70,100 (-9.31%) | 0 | 1,647,500 (0.00%) | 77,800 (0.00%) |
| 2025/07/25 | 603 (+0.84%) | 77,300 (+75.68%) | 0 | 1,647,500 (-29.40%) | 77,800 (+1,752.38%) |
| 2025/07/24 | 598 (0.00%) | 44,000 (-71.96%) | 0 | 2,333,700 (0.00%) | 4,200 (0.00%) |
| 2025/07/23 | 598 (-0.50%) | 156,900 (-38.30%) | 0 | 2,333,700 (0.00%) | 4,200 (0.00%) |
| 2025/07/22 | 601 | 254,300 | 0 | 2,333,700 | 4,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。