日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,488 (-0.96%) | 22,500 (+64.23%) | 24,768 (0.00%) | 65,200 (0.00%) | 2,600 (0.00%) |
| 2026/01/20 | 2,512 (-1.22%) | 13,700 (+17.09%) | 24,768 (0.00%) | 65,200 (0.00%) | 2,600 (0.00%) |
| 2026/01/19 | 2,543 (+0.24%) | 11,700 (+8.33%) | 24,768 (0.00%) | 65,200 (0.00%) | 2,600 (0.00%) |
| 2026/01/16 | 2,537 (-0.86%) | 10,800 (-25.00%) | 24,768 (0.00%) | 65,200 (-4.54%) | 2,600 (0.00%) |
| 2026/01/15 | 2,559 (+0.55%) | 14,400 (+17.07%) | 24,768 (0.00%) | 68,300 (0.00%) | 2,600 (0.00%) |
| 2026/01/14 | 2,545 (+1.03%) | 12,300 (-52.14%) | 24,768 (0.00%) | 68,300 (0.00%) | 2,600 (0.00%) |
| 2026/01/13 | 2,519 (-0.32%) | 25,700 (-13.18%) | 24,768 (0.00%) | 68,300 (0.00%) | 2,600 (0.00%) |
| 2026/01/09 | 2,527 (+1.49%) | 29,600 (+66.29%) | 24,768 (0.00%) | 68,300 (-23.26%) | 2,600 (-10.34%) |
| 2026/01/08 | 2,490 (+1.51%) | 17,800 (+25.35%) | 24,768 (0.00%) | 89,000 (0.00%) | 2,900 (0.00%) |
| 2026/01/07 | 2,453 (+0.95%) | 14,200 (-17.92%) | 24,768 (0.00%) | 89,000 (0.00%) | 2,900 (0.00%) |
| 2026/01/06 | 2,430 (+0.41%) | 17,300 (-34.47%) | 24,768 (0.00%) | 89,000 (0.00%) | 2,900 (0.00%) |
| 2026/01/05 | 2,420 (-1.39%) | 26,400 (-58.81%) | 24,768 (0.00%) | 89,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/30 | 2,454 (+0.57%) | 64,100 (+80.56%) | 24,768 (0.00%) | 89,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/29 | 2,440 (0.00%) | 35,500 (+113.86%) | 24,768 (0.00%) | 89,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/26 | 2,440 (+0.54%) | 16,600 (-6.21%) | 24,768 (0.00%) | 89,000 (-5.02%) | 2,900 (-17.14%) |
| 2025/12/25 | 2,427 (+1.00%) | 17,700 (+39.37%) | 24,768 (0.00%) | 93,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/24 | 2,403 (+0.54%) | 12,700 (-62.54%) | 24,768 (0.00%) | 93,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/23 | 2,390 (+1.66%) | 33,900 (+60.66%) | 24,768 (0.00%) | 93,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/22 | 2,351 (-0.30%) | 21,100 (+37.01%) | 24,768 (0.00%) | 93,700 (0.00%) | 3,500 (0.00%) |
| 2025/12/19 | 2,358 (-0.30%) | 15,400 (-39.61%) | 24,768 (0.00%) | 93,700 (+0.64%) | 3,500 (-7.89%) |
| 2025/12/18 | 2,365 (+0.25%) | 25,500 (+87.50%) | 24,768 (0.00%) | 93,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/17 | 2,359 (+0.43%) | 13,600 (+23.64%) | 24,768 (0.00%) | 93,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/16 | 2,349 (+0.26%) | 11,000 (-48.11%) | 24,768 (0.00%) | 93,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/15 | 2,343 (+0.17%) | 21,200 (-8.23%) | 24,768 (0.00%) | 93,100 (0.00%) | 3,800 (0.00%) |
| 2025/12/12 | 2,339 (-0.51%) | 23,100 (-2.12%) | 24,768 (0.00%) | 93,100 (-4.61%) | 3,800 (-19.15%) |
| 2025/12/11 | 2,351 (-1.14%) | 23,600 (+153.76%) | 24,768 (0.00%) | 97,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/10 | 2,378 (+0.51%) | 9,300 (-38.00%) | 24,768 (0.00%) | 97,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/09 | 2,366 (-1.50%) | 15,000 (+68.54%) | 24,768 (0.00%) | 97,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/08 | 2,402 (+0.04%) | 8,900 (-42.95%) | 24,768 (0.00%) | 97,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/05 | 2,401 (0.00%) | 15,600 (-40.91%) | 24,768 (0.00%) | 97,600 (-6.96%) | 4,700 (+27.03%) |
| 2025/12/04 | 2,401 (-0.21%) | 26,400 (+4.76%) | 24,768 (0.00%) | 104,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/03 | 2,406 (-0.74%) | 25,200 (0.00%) | 24,768 (0.00%) | 104,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/02 | 2,424 (-1.62%) | 25,200 (-43.50%) | 24,768 (0.00%) | 104,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/01 | 2,464 (+2.07%) | 44,600 (+134.74%) | 24,768 (0.00%) | 104,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/28 | 2,414 (+0.33%) | 19,000 (-12.44%) | 24,768 (0.00%) | 104,900 (-6.84%) | 3,700 (+5.71%) |
| 2025/11/27 | 2,406 (+0.88%) | 21,700 (-35.22%) | 24,768 (0.00%) | 112,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/26 | 2,385 (+2.14%) | 33,500 (+24.07%) | 24,768 (0.00%) | 112,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/25 | 2,335 (-1.52%) | 27,000 (-18.67%) | 24,768 (0.00%) | 112,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/21 | 2,371 (+1.98%) | 33,200 (-57.97%) | 24,768 (0.00%) | 112,600 (-14.37%) | 3,500 (-25.53%) |
| 2025/11/20 | 2,325 (+2.02%) | 79,000 (-41.74%) | 24,768 (0.00%) | 131,500 (0.00%) | 4,700 (0.00%) |
| 2025/11/19 | 2,279 (-2.02%) | 135,600 (+384.29%) | 24,768 (0.00%) | 131,500 (0.00%) | 4,700 (0.00%) |
| 2025/11/18 | 2,326 (-1.02%) | 28,000 (-20.23%) | 24,768 (0.00%) | 131,500 (0.00%) | 4,700 (0.00%) |
| 2025/11/17 | 2,350 (+0.82%) | 35,100 (-61.81%) | 24,768 (0.00%) | 131,500 (0.00%) | 4,700 (0.00%) |
| 2025/11/14 | 2,331 (-1.10%) | 91,900 (-57.26%) | 24,768 (0.00%) | 131,500 (-24.77%) | 4,700 (+14.63%) |
| 2025/11/13 | 2,357 (+2.03%) | 215,000 (+147.98%) | 24,768 (0.00%) | 174,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 2,310 (+2.21%) | 86,700 (+43.78%) | 24,768 (0.00%) | 174,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 2,260 (+0.40%) | 60,300 (+155.51%) | 24,768 (0.00%) | 174,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 2,251 (+1.17%) | 23,600 (+43.90%) | 24,768 (0.00%) | 174,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 2,225 (+0.09%) | 16,400 (-45.33%) | 24,768 (0.00%) | 174,800 (+15.30%) | 4,100 (+2.50%) |
| 2025/11/06 | 2,223 (+0.50%) | 30,000 (-28.57%) | 24,768 (0.00%) | 151,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/05 | 2,212 (+0.36%) | 42,000 (+40.00%) | 24,768 (0.00%) | 151,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/04 | 2,204 (+0.50%) | 30,000 (-51.92%) | 24,768 (0.00%) | 151,600 (0.00%) | 4,000 (0.00%) |
| 2025/10/31 | 2,193 (+0.46%) | 62,400 (+186.24%) | 24,768 (0.00%) | 151,600 (-6.77%) | 4,000 (-2.44%) |
| 2025/10/30 | 2,183 (+0.37%) | 21,800 (-47.09%) | 24,768 (0.00%) | 162,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/29 | 2,175 (-0.59%) | 41,200 (-54.48%) | 24,768 (0.00%) | 162,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/28 | 2,188 (-1.22%) | 90,500 (+161.56%) | 24,768 (0.00%) | 162,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/27 | 2,215 (+0.05%) | 34,600 (+50.43%) | 24,768 (0.00%) | 162,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/24 | 2,214 (-0.14%) | 23,000 (+70.37%) | 24,768 (0.00%) | 162,600 (-11.34%) | 4,100 (-10.87%) |
| 2025/10/23 | 2,217 (-0.14%) | 13,500 (-56.31%) | 24,768 (0.00%) | 183,400 (0.00%) | 4,600 (0.00%) |
| 2025/10/22 | 2,220 (+1.28%) | 30,900 (-61.03%) | 24,768 (0.00%) | 183,400 (0.00%) | 4,600 (0.00%) |
| 2025/10/21 | 2,192 (+0.14%) | 79,300 (+182.21%) | 24,768 (0.00%) | 183,400 (0.00%) | 4,600 (0.00%) |
| 2025/10/20 | 2,189 (+0.88%) | 28,100 (+39.80%) | 24,768 (0.00%) | 183,400 (0.00%) | 4,600 (0.00%) |
| 2025/10/17 | 2,170 (-1.23%) | 20,100 (-53.90%) | 24,768 (0.00%) | 183,400 (-22.35%) | 4,600 (0.00%) |
| 2025/10/16 | 2,197 (+0.55%) | 43,600 (-43.08%) | 24,768 (0.00%) | 236,200 (0.00%) | 4,600 (0.00%) |
| 2025/10/15 | 2,185 (+3.41%) | 76,600 (-32.33%) | 24,768 (0.00%) | 236,200 (0.00%) | 4,600 (0.00%) |
| 2025/10/14 | 2,113 (-0.19%) | 113,200 (+63.11%) | 24,768 (0.00%) | 236,200 (0.00%) | 4,600 (0.00%) |
| 2025/10/10 | 2,117 (-2.04%) | 69,400 (+157.99%) | 24,768 (0.00%) | 236,200 (+3.92%) | 4,600 (-43.21%) |
| 2025/10/09 | 2,161 (-1.01%) | 26,900 (+21.72%) | 24,768 (0.00%) | 227,300 (0.00%) | 8,100 (0.00%) |
| 2025/10/08 | 2,183 (-0.23%) | 22,100 (-49.20%) | 24,768 (0.00%) | 227,300 (0.00%) | 8,100 (0.00%) |
| 2025/10/07 | 2,188 (-0.95%) | 43,500 (-38.21%) | 24,768 (0.00%) | 227,300 (0.00%) | 8,100 (0.00%) |
| 2025/10/06 | 2,209 (+1.05%) | 70,400 (+41.65%) | 24,768 (-37.56%) | 227,300 (0.00%) | 8,100 (0.00%) |
| 2025/10/03 | 2,186 (0.00%) | 49,700 (+12.95%) | 39,668 (+5.31%) | 227,300 (+28.93%) | 8,100 (-89.41%) |
| 2025/10/02 | 2,186 (-0.14%) | 44,000 (-45.81%) | 37,668 (0.00%) | 176,300 (0.00%) | 76,500 (0.00%) |
| 2025/10/01 | 2,189 (-1.17%) | 81,200 (+22.66%) | 37,668 (-15.10%) | 176,300 (0.00%) | 76,500 (0.00%) |
| 2025/09/30 | 2,215 (-0.45%) | 66,200 (-66.26%) | 44,368 (-16.71%) | 176,300 (0.00%) | 76,500 (0.00%) |
| 2025/09/29 | 2,225 (-4.30%) | 196,200 (+8.58%) | 53,268 (+11.75%) | 176,300 (-14.54%) | 76,500 (+292.31%) |
| 2025/09/26 | 2,325 (-0.47%) | 180,700 (+131.07%) | 47,668 (+16.07%) | 206,300 (+4.77%) | 19,500 (+18.18%) |
| 2025/09/25 | 2,336 (-0.26%) | 78,200 (+25.72%) | 41,068 (+18.80%) | 196,900 (+2.07%) | 16,500 (+13.01%) |
| 2025/09/24 | 2,342 (-0.76%) | 62,200 (+62.40%) | 34,568 | 192,900 (0.00%) | 14,600 (0.00%) |
| 2025/09/22 | 2,360 (+0.68%) | 38,300 (-29.72%) | 0 | 192,900 (+5.35%) | 14,600 (+4.29%) |
| 2025/09/19 | 2,344 (-1.10%) | 54,500 (+30.07%) | 0 | 183,100 (-0.44%) | 14,000 (+7.69%) |
| 2025/09/18 | 2,370 (-0.29%) | 41,900 (-23.96%) | 0 | 183,900 (+12.55%) | 13,000 (-9.09%) |
| 2025/09/17 | 2,377 (-0.46%) | 55,100 (-4.17%) | 0 | 163,400 (+10.63%) | 14,300 (+3.62%) |
| 2025/09/16 | 2,388 (+0.34%) | 57,500 (+32.18%) | 0 | 147,700 (+7.34%) | 13,800 (+5.34%) |
| 2025/09/12 | 2,380 (+0.34%) | 43,500 (-36.31%) | 0 | 137,600 (+12.51%) | 13,100 (-5.76%) |
| 2025/09/11 | 2,372 (-0.75%) | 68,300 (+18.58%) | 0 | 122,300 (-5.05%) | 13,900 (+11.20%) |
| 2025/09/10 | 2,390 (+0.80%) | 57,600 (-13.25%) | 0 | 128,800 (0.00%) | 12,500 (0.00%) |
| 2025/09/09 | 2,371 (+1.89%) | 66,400 (+119.14%) | 0 | 128,800 (0.00%) | 12,500 (0.00%) |
| 2025/09/08 | 2,327 (+0.30%) | 30,300 (+13.06%) | 0 | 128,800 (0.00%) | 12,500 (0.00%) |
| 2025/09/05 | 2,320 (+0.26%) | 26,800 (-22.32%) | 0 | 128,800 (+4.55%) | 12,500 (+9.65%) |
| 2025/09/04 | 2,314 (+1.00%) | 34,500 (-12.21%) | 0 | 123,200 (0.00%) | 11,400 (0.00%) |
| 2025/09/03 | 2,291 (+0.70%) | 39,300 (+73.13%) | 0 | 123,200 (0.00%) | 11,400 (0.00%) |
| 2025/09/02 | 2,275 (+0.18%) | 22,700 (-42.39%) | 0 | 123,200 (0.00%) | 11,400 (0.00%) |
| 2025/09/01 | 2,271 (-0.35%) | 39,400 (-4.14%) | 0 | 123,200 (0.00%) | 11,400 (0.00%) |
| 2025/08/29 | 2,279 (-1.17%) | 41,100 (+8.44%) | 0 | 123,200 (+3.10%) | 11,400 (-0.87%) |
| 2025/08/28 | 2,306 (+0.13%) | 37,900 (+92.39%) | 0 | 119,500 (0.00%) | 11,500 (0.00%) |
| 2025/08/27 | 2,303 (+0.39%) | 19,700 (-1.01%) | 0 | 119,500 (0.00%) | 11,500 (0.00%) |
| 2025/08/26 | 2,294 (-0.17%) | 19,900 (-8.72%) | 0 | 119,500 (0.00%) | 11,500 (0.00%) |
| 2025/08/25 | 2,298 (+0.26%) | 21,800 (-12.10%) | 0 | 119,500 (0.00%) | 11,500 (0.00%) |
| 2025/08/22 | 2,292 (+0.04%) | 24,800 (-50.40%) | 0 | 119,500 (-11.74%) | 11,500 (+5.50%) |
| 2025/08/21 | 2,291 (+1.37%) | 50,000 (-68.79%) | 0 | 135,400 (0.00%) | 10,900 (0.00%) |
| 2025/08/20 | 2,260 (+3.57%) | 160,200 (+301.50%) | 0 | 135,400 (0.00%) | 10,900 (0.00%) |
| 2025/08/19 | 2,182 (+1.63%) | 39,900 (-27.98%) | 0 | 135,400 (0.00%) | 10,900 (0.00%) |
| 2025/08/18 | 2,147 (-0.37%) | 55,400 (+155.30%) | 0 | 135,400 (0.00%) | 10,900 (0.00%) |
| 2025/08/15 | 2,155 (+0.98%) | 21,700 (+29.94%) | 0 | 135,400 (+4.31%) | 10,900 (+3.81%) |
| 2025/08/14 | 2,134 (+0.76%) | 16,700 (-27.71%) | 0 | 129,800 (0.00%) | 10,500 (0.00%) |
| 2025/08/13 | 2,118 (+0.05%) | 23,100 (+7.94%) | 0 | 129,800 (0.00%) | 10,500 (0.00%) |
| 2025/08/12 | 2,117 (-0.09%) | 21,400 (+72.58%) | 0 | 129,800 (0.00%) | 10,500 (0.00%) |
| 2025/08/08 | 2,119 (+0.28%) | 12,400 (+51.22%) | 0 | 129,800 (-7.02%) | 10,500 (+6.06%) |
| 2025/08/07 | 2,113 (+0.09%) | 8,200 (-57.51%) | 0 | 139,600 (0.00%) | 9,900 (0.00%) |
| 2025/08/06 | 2,111 (+0.38%) | 19,300 (-29.30%) | 0 | 139,600 (0.00%) | 9,900 (0.00%) |
| 2025/08/05 | 2,103 (-0.38%) | 27,300 (-49.07%) | 0 | 139,600 (0.00%) | 9,900 (0.00%) |
| 2025/08/04 | 2,111 (+2.88%) | 53,600 (-44.11%) | 0 | 139,600 (0.00%) | 9,900 (0.00%) |
| 2025/08/01 | 2,052 (+4.85%) | 95,900 (+226.19%) | 0 | 139,600 (+1.75%) | 9,900 (+230.00%) |
| 2025/07/31 | 1,957 (+0.46%) | 29,400 (+98.65%) | 0 | 137,200 (0.00%) | 3,000 (0.00%) |
| 2025/07/30 | 1,948 (+0.36%) | 14,800 (+59.14%) | 0 | 137,200 (0.00%) | 3,000 (0.00%) |
| 2025/07/29 | 1,941 (0.00%) | 9,300 (-43.29%) | 0 | 137,200 (0.00%) | 3,000 (0.00%) |
| 2025/07/28 | 1,941 (-0.21%) | 16,400 (+56.19%) | 0 | 137,200 (0.00%) | 3,000 (0.00%) |
| 2025/07/25 | 1,945 (+0.88%) | 10,500 (-11.02%) | 0 | 137,200 (+35.98%) | 3,000 (-79.59%) |
| 2025/07/24 | 1,928 (-0.05%) | 11,800 (-47.32%) | 0 | 100,900 (0.00%) | 14,700 (0.00%) |
| 2025/07/23 | 1,929 (+1.74%) | 22,400 (-24.83%) | 0 | 100,900 (0.00%) | 14,700 (0.00%) |
| 2025/07/22 | 1,896 | 29,800 | 0 | 100,900 | 14,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/06 | 24,768 / 0.45% -14,900 (-37.56%) / △0.27pt |
| 2025/10/03 | 39,668 / 0.72% +2,000 (+5.31%) / +0.04pt |
| 2025/10/01 | 37,668 / 0.68% -6,700 (-15.10%) / △0.12pt |
| 2025/09/30 | 44,368 / 0.80% -8,900 (-16.71%) / △0.16pt |
| 2025/09/29 | 53,268 / 0.96% +5,600 (+11.75%) / +0.10pt |
| 2025/09/26 | 47,668 / 0.86% +6,600 (+16.07%) / +0.12pt |
| 2025/09/25 | 41,068 / 0.74% +6,500 (+18.80%) / +0.12pt |
| 2025/09/24 | 34,568 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。