日本ケアサプライ（2393）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 4,440 (+1.83%) | 43,900 (+318.10%) | 0 | 68,000 (0.00%) | 100 (0.00%) |
| 2026/10/28 | 4,360 (-0.46%) | 10,500 (-6.25%) | 0 | 68,000 (0.00%) | 100 (0.00%) |
| 2026/10/27 | 4,380 (+0.69%) | 11,200 (+366.67%) | 0 | 68,000 (+1.80%) | 100 (0.00%) |
| 2026/10/26 | 4,350 (+0.23%) | 2,400 (-58.62%) | 0 | 66,800 (0.00%) | 100 (0.00%) |
| 2026/10/23 | 4,340 (-0.91%) | 5,800 (+100.00%) | 0 | 66,800 (+1.67%) | 100 (0.00%) |
| 2026/10/22 | 4,380 (+0.57%) | 2,900 (-19.44%) | 0 | 65,700 (0.00%) | 100 (0.00%) |
| 2026/10/21 | 4,355 (+2.59%) | 3,600 (-45.45%) | 0 | 65,700 (+1.23%) | 100 (0.00%) |
| 2026/10/20 | 4,245 (-1.39%) | 6,600 (-9.59%) | 0 | 64,900 (+2.37%) | 100 (0.00%) |
| 2026/10/19 | 4,305 (-1.71%) | 7,300 (+630.00%) | 0 | 63,400 (+2.42%) | 100 (0.00%) |
| 2026/10/16 | 4,380 (+0.11%) | 1,000 (-66.67%) | 0 | 61,900 (0.00%) | 100 (0.00%) |
| 2026/10/15 | 4,375 (-0.57%) | 3,000 (-9.09%) | 0 | 61,900 (-0.32%) | 100 (0.00%) |
| 2026/10/14 | 4,400 (+0.23%) | 3,300 (-68.57%) | 0 | 62,100 (-0.16%) | 100 (0.00%) |
| 2026/10/13 | 4,390 (+2.21%) | 10,500 (-1.87%) | 0 | 62,200 (+2.64%) | 100 (0.00%) |
| 2026/10/09 | 4,295 (+0.12%) | 10,700 (+9.18%) | 0 | 60,600 (+5.39%) | 100 (0.00%) |
| 2026/10/08 | 4,290 (-1.72%) | 9,800 (+180.00%) | 0 | 57,500 (+1.41%) | 100 (0.00%) |
| 2026/10/07 | 4,365 (+0.46%) | 3,500 (+20.69%) | 0 | 56,700 (-1.22%) | 100 (0.00%) |
| 2026/10/06 | 4,345 (-0.23%) | 2,900 (-57.35%) | 0 | 57,400 (+0.88%) | 100 (0.00%) |
| 2026/10/05 | 4,355 (-0.46%) | 6,800 (+1,260.00%) | 0 | 56,900 (+1.43%) | 100 (0.00%) |
| 2026/10/02 | 4,375 (-0.57%) | 500 (-88.10%) | 0 | 56,100 (-0.18%) | 100 (0.00%) |
| 2026/10/01 | 4,400 (0.00%) | 4,200 (+50.00%) | 0 | 56,200 (+1.08%) | 100 (0.00%) |
| 2026/09/30 | 4,400 (-1.01%) | 2,800 (-61.64%) | 0 | 55,600 (+0.72%) | 100 (0.00%) |
| 2026/09/29 | 4,445 (+1.02%) | 7,300 (+25.86%) | 0 | 55,200 (+0.18%) | 100 (0.00%) |
| 2026/09/28 | 4,400 (-0.11%) | 5,800 (+222.22%) | 0 | 55,100 (+0.73%) | 100 (0.00%) |
| 2026/09/25 | 4,405 (-0.34%) | 1,800 (-76.62%) | 0 | 54,700 (+3.80%) | 100 (0.00%) |
| 2026/09/24 | 4,420 (-1.12%) | 7,700 (-30.00%) | 0 | 52,700 (0.00%) | 100 (0.00%) |
| 2026/09/18 | 4,470 (+0.68%) | 11,000 (+86.44%) | 0 | 52,700 (+4.77%) | 100 |
| 2026/09/17 | 4,440 (+1.83%) | 5,900 (+883.33%) | 0 | 50,300 (0.00%) | 0 |
| 2026/09/16 | 4,360 (-0.34%) | 600 (-88.68%) | 0 | 50,300 (0.00%) | 0 |
| 2026/09/15 | 4,375 (+1.04%) | 5,300 (-36.14%) | 0 | 50,300 (0.00%) | 0 |
| 2026/09/14 | 4,330 (+1.64%) | 8,300 (+418.75%) | 0 | 50,300 (0.00%) | 0 |
| 2026/09/11 | 4,260 (-0.23%) | 1,600 (-46.67%) | 0 | 50,300 (+2.86%) | 0 |
| 2026/09/10 | 4,270 (+2.64%) | 3,000 (-36.17%) | 0 | 48,900 (0.00%) | 0 |
| 2026/09/09 | 4,160 (0.00%) | 4,700 (+176.47%) | 0 | 48,900 (0.00%) | 0 |
| 2026/09/08 | 4,160 (-0.95%) | 1,700 (-60.47%) | 0 | 48,900 (0.00%) | 0 |
| 2026/09/07 | 4,200 (-0.94%) | 4,300 (+7.50%) | 0 | 48,900 (0.00%) | 0 |
| 2026/09/04 | 4,240 (-0.24%) | 4,000 (-68.25%) | 0 | 48,900 (-2.00%) | 0 |
| 2026/09/03 | 4,250 (-0.93%) | 12,600 (+215.00%) | 0 | 49,900 (0.00%) | 0 |
| 2026/09/02 | 4,290 (-0.46%) | 4,000 (+8.11%) | 0 | 49,900 (0.00%) | 0 |
| 2026/09/01 | 4,310 (0.00%) | 3,700 (-44.78%) | 0 | 49,900 (0.00%) | 0 |
| 2026/08/31 | 4,310 (-0.35%) | 6,700 (+272.22%) | 0 | 49,900 (0.00%) | 0 |
| 2026/08/28 | 4,325 (+0.70%) | 1,800 (-37.93%) | 0 | 49,900 (+3.96%) | 0 |
| 2026/08/27 | 4,295 (-1.26%) | 2,900 (-57.35%) | 0 | 48,000 (0.00%) | 0 |
| 2026/08/26 | 4,350 (-1.47%) | 6,800 (-22.73%) | 0 | 48,000 (0.00%) | 0 |
| 2026/08/25 | 4,415 (+1.15%) | 8,800 (+131.58%) | 0 | 48,000 (0.00%) | 0 |
| 2026/08/24 | 4,365 (-1.24%) | 3,800 (-66.96%) | 0 | 48,000 (0.00%) | 0 |
| 2026/08/21 | 4,420 (+1.26%) | 11,500 (+121.15%) | 0 | 48,000 (+13.21%) | 0 |
| 2026/08/20 | 4,365 (+1.16%) | 5,200 (-67.50%) | 0 | 42,400 (0.00%) | 0 |
| 2026/08/19 | 4,315 (-0.80%) | 16,000 (-3.61%) | 0 | 42,400 (0.00%) | 0 |
| 2026/08/18 | 4,350 (+1.75%) | 16,600 (+253.19%) | 0 | 42,400 (0.00%) | 0 |
| 2026/08/17 | 4,275 (+1.42%) | 4,700 (+9.30%) | 0 | 42,400 (0.00%) | 0 |
| 2026/08/14 | 4,215 (+0.48%) | 4,300 (-36.76%) | 0 | 42,400 (-9.40%) | 0 |
| 2026/08/13 | 4,195 (+1.08%) | 6,800 (-78.21%) | 0 | 46,800 (0.00%) | 0 |
| 2026/08/12 | 4,150 (-0.24%) | 31,200 (+231.91%) | 0 | 46,800 (0.00%) | 0 |
| 2026/08/10 | 4,160 (+0.12%) | 9,400 (-13.76%) | 0 | 46,800 (0.00%) | 0 |
| 2026/08/07 | 4,155 (-0.12%) | 10,900 (-67.46%) | 0 | 46,800 (-7.51%) | 0 |
| 2026/08/06 | 4,160 (-6.09%) | 33,500 (-74.98%) | 0 | 50,600 (0.00%) | 0 |
| 2026/08/05 | 4,430 (+12.29%) | 133,900 (+2,379.63%) | 0 | 50,600 (0.00%) | 0 |
| 2026/08/04 | 3,945 (+2.33%) | 5,400 (-51.79%) | 0 | 50,600 (0.00%) | 0 |
| 2026/08/03 | 3,855 (-0.90%) | 11,200 (-44.00%) | 0 | 50,600 (0.00%) | 0 |
| 2026/07/31 | 3,890 (+2.23%) | 20,000 (-36.31%) | 0 | 50,600 (+16.32%) | 0 (-100.00%) |
| 2026/07/30 | 3,805 (-2.93%) | 31,400 (+204.85%) | 0 | 43,500 (0.00%) | 100 (0.00%) |
| 2026/07/29 | 3,920 (-0.38%) | 10,300 (-42.13%) | 0 | 43,500 (0.00%) | 100 (0.00%) |
| 2026/07/28 | 3,935 (+0.64%) | 17,800 (+42.40%) | 0 | 43,500 (0.00%) | 100 (0.00%) |
| 2026/07/27 | 3,910 (-2.01%) | 12,500 (-44.69%) | 0 | 43,500 (0.00%) | 100 (0.00%) |
| 2026/07/24 | 3,990 (+1.01%) | 22,600 (-50.11%) | 0 | 43,500 (+4.07%) | 100 (0.00%) |
| 2026/07/23 | 3,950 (-3.89%) | 45,300 (-51.96%) | 0 | 41,800 (0.00%) | 100 (0.00%) |
| 2026/07/22 | 4,110 (-5.73%) | 94,300 (+233.22%) | 0 | 41,800 (0.00%) | 100 (0.00%) |
| 2026/07/21 | 4,360 (+0.35%) | 28,300 (-0.35%) | 0 | 41,800 (0.00%) | 100 (0.00%) |
| 2026/07/17 | 4,345 (0.00%) | 28,400 (+300.00%) | 0 | 41,800 (-20.98%) | 100 (0.00%) |
| 2026/07/16 | 4,345 (-0.57%) | 7,100 (-36.61%) | 0 | 52,900 (0.00%) | 100 (0.00%) |
| 2026/07/15 | 4,370 (-0.46%) | 11,200 (-36.72%) | 0 | 52,900 (0.00%) | 100 (0.00%) |
| 2026/07/14 | 4,390 (+1.15%) | 17,700 (+50.00%) | 0 | 52,900 (0.00%) | 100 (0.00%) |
| 2026/07/13 | 4,340 (+0.46%) | 11,800 (-21.33%) | 0 | 52,900 (0.00%) | 100 (0.00%) |
| 2026/07/10 | 4,320 (+1.89%) | 15,000 (-27.18%) | 0 | 52,900 (+17.29%) | 100 |
| 2026/07/09 | 4,240 (+2.54%) | 20,600 (+24.85%) | 0 | 45,100 (0.00%) | 0 |
| 2026/07/08 | 4,135 (-1.08%) | 16,500 (-28.26%) | 0 | 45,100 (0.00%) | 0 |
| 2026/07/07 | 4,180 (-2.45%) | 23,000 (-6.12%) | 0 | 45,100 (0.00%) | 0 |
| 2026/07/06 | 4,285 (-1.49%) | 24,500 (+245.07%) | 0 | 45,100 (0.00%) | 0 |
| 2026/07/03 | 4,350 (-0.23%) | 7,100 (-54.49%) | 0 | 45,100 (-8.15%) | 0 (-100.00%) |
| 2026/07/02 | 4,360 (+0.35%) | 15,600 (+36.84%) | 0 | 49,100 (0.00%) | 100 (0.00%) |
| 2026/07/01 | 4,345 (+1.16%) | 11,400 (+39.02%) | 0 | 49,100 (0.00%) | 100 (0.00%) |
| 2026/06/30 | 4,295 (+0.35%) | 8,200 (-61.86%) | 0 | 49,100 (0.00%) | 100 (0.00%) |
| 2026/06/29 | 4,280 (-2.51%) | 21,500 (+4.37%) | 0 | 49,100 (0.00%) | 100 (0.00%) |
| 2026/06/26 | 4,390 (-1.35%) | 20,600 (+57.25%) | 0 | 49,100 (-1.41%) | 100 |
| 2026/06/25 | 4,450 (-0.45%) | 13,100 (-22.94%) | 0 | 49,800 (0.00%) | 0 |
| 2026/06/24 | 4,470 (+2.88%) | 17,000 (+100.00%) | 0 | 49,800 (0.00%) | 0 |
| 2026/06/23 | 4,345 (-0.11%) | 8,500 (-71.67%) | 0 | 49,800 (0.00%) | 0 |
| 2026/06/22 | 4,350 (-1.36%) | 30,000 (+88.68%) | 0 | 49,800 (0.00%) | 0 |
| 2026/06/19 | 4,410 (+0.57%) | 15,900 (-14.52%) | 0 | 49,800 (-28.03%) | 0 (-100.00%) |
| 2026/06/18 | 4,385 (+1.98%) | 18,600 (-52.19%) | 0 | 69,200 (0.00%) | 600 (0.00%) |
| 2026/06/17 | 4,300 (+3.49%) | 38,900 (-69.15%) | 0 | 69,200 (0.00%) | 600 (0.00%) |
| 2026/06/16 | 4,155 (+3.10%) | 126,100 (+75.14%) | 0 | 69,200 (0.00%) | 600 (0.00%) |
| 2026/06/15 | 4,030 (+3.33%) | 72,000 (+3.90%) | 0 | 69,200 (0.00%) | 600 (0.00%) |
| 2026/06/12 | 3,900 (-1.52%) | 69,300 (-37.85%) | 0 | 69,200 (+20.14%) | 600 (+500.00%) |
| 2026/06/11 | 3,960 (-2.58%) | 111,500 (-75.18%) | 0 | 57,600 (0.00%) | 100 (0.00%) |
| 2026/06/10 | 4,065 (+9.13%) | 449,300 (+815.07%) | 0 | 57,600 (0.00%) | 100 (0.00%) |
| 2026/06/09 | 3,725 (+23.14%) | 49,100 (+457.95%) | 0 | 57,600 (0.00%) | 100 (0.00%) |
| 2026/06/08 | 3,025 (+19.85%) | 8,800 (-1.12%) | 0 | 57,600 (0.00%) | 100 (0.00%) |
| 2026/06/05 | 2,524 (-0.90%) | 8,900 (-20.54%) | 0 | 57,600 (+109.45%) | 100 |
| 2026/06/04 | 2,547 (+1.88%) | 11,200 (-11.11%) | 0 | 27,500 (0.00%) | 0 |
| 2026/06/03 | 2,500 (+2.92%) | 12,600 (+10.53%) | 0 | 27,500 (0.00%) | 0 |
| 2026/06/02 | 2,429 (+1.42%) | 11,400 (+31.03%) | 0 | 27,500 (0.00%) | 0 |
| 2026/06/01 | 2,395 (+1.53%) | 8,700 (+20.83%) | 0 | 27,500 (0.00%) | 0 |
| 2026/05/29 | 2,359 (+0.55%) | 7,200 (+157.14%) | 0 | 27,500 (0.00%) | 0 |
| 2026/05/28 | 2,346 (+1.47%) | 2,800 (-59.42%) | 0 | 27,500 (0.00%) | 0 |
| 2026/05/27 | 2,312 (-0.82%) | 6,900 (+50.00%) | 0 | 27,500 (0.00%) | 0 |
| 2026/05/26 | 2,331 (-0.77%) | 4,600 (-57.41%) | 0 | 27,500 (0.00%) | 0 |
| 2026/05/25 | 2,349 (+1.21%) | 10,800 (+56.52%) | 0 | 27,500 (0.00%) | 0 |
| 2026/05/22 | 2,321 (+3.76%) | 6,900 (+122.58%) | 0 | 27,500 (+14.11%) | 0 |
| 2026/05/21 | 2,237 (+0.09%) | 3,100 (+72.22%) | 0 | 24,100 (0.00%) | 0 |
| 2026/05/20 | 2,235 (+0.45%) | 1,800 (-50.00%) | 0 | 24,100 (0.00%) | 0 |
| 2026/05/19 | 2,225 (-0.98%) | 3,600 (-47.06%) | 0 | 24,100 (0.00%) | 0 |
| 2026/05/18 | 2,247 (-1.10%) | 6,800 (+183.33%) | 0 | 24,100 (0.00%) | 0 |
| 2026/05/15 | 2,272 (-1.77%) | 2,400 (-52.94%) | 0 | 24,100 (+41.76%) | 0 |
| 2026/05/14 | 2,313 (+1.23%) | 5,100 (-46.32%) | 0 | 17,000 (0.00%) | 0 |
| 2026/05/13 | 2,285 (-3.63%) | 9,500 (+82.69%) | 0 | 17,000 (0.00%) | 0 |
| 2026/05/12 | 2,371 (+1.98%) | 5,200 (-16.13%) | 0 | 17,000 (0.00%) | 0 |
| 2026/05/11 | 2,325 (+4.68%) | 6,200 (+376.92%) | 0 | 17,000 (0.00%) | 0 |
| 2026/05/08 | 2,221 (-0.85%) | 1,300 (-69.05%) | 0 | 17,000 (0.00%) | 0 |
| 2026/05/07 | 2,240 (+0.76%) | 4,200 (+27.27%) | 0 | 17,000 (0.00%) | 0 |
| 2026/05/01 | 2,223 (-0.49%) | 3,300 (-29.79%) | 0 | 17,000 (-6.59%) | 0 |
| 2026/04/30 | 2,234 | 4,700 | 0 | 18,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。