日本ケアサプライ（2393）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 2,371 (-2.15%) | 6,400 (+255.56%) | 0 | 20,100 (0.00%) | 0 |
| 2026/03/06 | 2,423 (+0.75%) | 1,800 (-47.06%) | 0 | 20,100 (0.00%) | 0 |
| 2026/03/05 | 2,405 (+0.17%) | 3,400 (-35.85%) | 0 | 20,100 (0.00%) | 0 |
| 2026/03/04 | 2,401 (-0.41%) | 5,300 (+35.90%) | 0 | 20,100 (0.00%) | 0 |
| 2026/03/03 | 2,411 (-1.15%) | 3,900 (+8.33%) | 0 | 20,100 (0.00%) | 0 |
| 2026/03/02 | 2,439 (-0.53%) | 3,600 (-10.00%) | 0 | 20,100 (0.00%) | 0 |
| 2026/02/27 | 2,452 (+0.82%) | 4,000 (-16.67%) | 0 | 20,100 (-2.90%) | 0 |
| 2026/02/26 | 2,432 (-0.33%) | 4,800 (+60.00%) | 0 | 20,700 (0.00%) | 0 |
| 2026/02/25 | 2,440 (+0.08%) | 3,000 (-3.23%) | 0 | 20,700 (0.00%) | 0 |
| 2026/02/24 | 2,438 (+0.37%) | 3,100 (+93.75%) | 0 | 20,700 (0.00%) | 0 |
| 2026/02/20 | 2,429 (+0.37%) | 1,600 (-36.00%) | 0 | 20,700 (-15.51%) | 0 |
| 2026/02/19 | 2,420 (-0.33%) | 2,500 (-44.44%) | 0 | 24,500 (0.00%) | 0 |
| 2026/02/18 | 2,428 (-0.16%) | 4,500 (+60.71%) | 0 | 24,500 (0.00%) | 0 |
| 2026/02/17 | 2,432 (+0.45%) | 2,800 (-33.33%) | 0 | 24,500 (0.00%) | 0 |
| 2026/02/16 | 2,421 (-0.16%) | 4,200 (-10.64%) | 0 | 24,500 (0.00%) | 0 |
| 2026/02/13 | 2,425 (-0.66%) | 4,700 (+4.44%) | 0 | 24,500 (-5.04%) | 0 |
| 2026/02/12 | 2,441 (-1.45%) | 4,500 (-41.56%) | 0 | 25,800 (0.00%) | 0 |
| 2026/02/10 | 2,477 (+1.06%) | 7,700 (+148.39%) | 0 | 25,800 (0.00%) | 0 |
| 2026/02/09 | 2,451 (-0.81%) | 3,100 (-13.89%) | 0 | 25,800 (0.00%) | 0 |
| 2026/02/06 | 2,471 (+0.57%) | 3,600 (+44.00%) | 0 | 25,800 (-9.47%) | 0 |
| 2026/02/05 | 2,457 (-1.68%) | 2,500 (-82.39%) | 0 | 28,500 (0.00%) | 0 |
| 2026/02/04 | 2,499 (+2.00%) | 14,200 (+56.04%) | 0 | 28,500 (0.00%) | 0 |
| 2026/02/03 | 2,450 (-1.84%) | 9,100 (-59.01%) | 0 | 28,500 (0.00%) | 0 |
| 2026/02/02 | 2,496 (-6.34%) | 22,200 (+37.04%) | 0 | 28,500 (0.00%) | 0 |
| 2026/01/30 | 2,665 (+4.51%) | 16,200 (-18.18%) | 0 | 28,500 (+41.09%) | 0 |
| 2026/01/29 | 2,550 (+6.92%) | 19,800 (+725.00%) | 0 | 20,200 (0.00%) | 0 |
| 2026/01/28 | 2,385 (-0.38%) | 2,400 (+9.09%) | 0 | 20,200 (0.00%) | 0 |
| 2026/01/27 | 2,394 (+0.08%) | 2,200 (-18.52%) | 0 | 20,200 (0.00%) | 0 |
| 2026/01/26 | 2,392 (0.00%) | 2,700 (-27.03%) | 0 | 20,200 (0.00%) | 0 |
| 2026/01/23 | 2,392 (+0.04%) | 3,700 (+76.19%) | 0 | 20,200 (+3.06%) | 0 |
| 2026/01/22 | 2,391 (+0.46%) | 2,100 (-55.32%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/21 | 2,380 (-1.45%) | 4,700 (-9.62%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/20 | 2,415 (+0.08%) | 5,200 (-7.14%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/19 | 2,413 (+0.67%) | 5,600 (+75.00%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/16 | 2,397 (+0.25%) | 3,200 (+166.67%) | 0 | 19,600 (+4.26%) | 0 |
| 2026/01/15 | 2,391 (+0.46%) | 1,200 (-45.45%) | 0 | 18,800 (0.00%) | 0 |
| 2026/01/14 | 2,380 (+0.17%) | 2,200 (-24.14%) | 0 | 18,800 (0.00%) | 0 |
| 2026/01/13 | 2,376 (+0.21%) | 2,900 (-6.45%) | 0 | 18,800 (0.00%) | 0 |
| 2026/01/09 | 2,371 (0.00%) | 3,100 (+24.00%) | 0 | 18,800 (+8.05%) | 0 |
| 2026/01/08 | 2,371 (-0.42%) | 2,500 (-28.57%) | 0 | 17,400 (0.00%) | 0 |
| 2026/01/07 | 2,381 (-1.04%) | 3,500 (+40.00%) | 0 | 17,400 (0.00%) | 0 |
| 2026/01/06 | 2,406 (+0.04%) | 2,500 (-68.75%) | 0 | 17,400 (0.00%) | 0 |
| 2026/01/05 | 2,405 (-0.41%) | 8,000 (+247.83%) | 0 | 17,400 (0.00%) | 0 |
| 2025/12/30 | 2,415 (+0.96%) | 2,300 (-30.30%) | 0 | 17,400 (0.00%) | 0 |
| 2025/12/29 | 2,392 (+1.18%) | 3,300 (-13.16%) | 0 | 17,400 (0.00%) | 0 |
| 2025/12/26 | 2,364 (+1.68%) | 3,800 (-2.56%) | 0 | 17,400 (+8.07%) | 0 (-100.00%) |
| 2025/12/25 | 2,325 (-1.27%) | 3,900 (0.00%) | 0 | 16,100 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 2,355 (+1.29%) | 3,900 (+160.00%) | 0 | 16,100 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 2,325 (-0.21%) | 1,500 (-42.31%) | 0 | 16,100 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 2,330 (-0.30%) | 2,600 (+18.18%) | 0 | 16,100 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 2,337 (-0.76%) | 2,200 (+100.00%) | 0 | 16,100 (-0.62%) | 100 (0.00%) |
| 2025/12/18 | 2,355 (+0.21%) | 1,100 (+10.00%) | 0 | 16,200 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 2,350 (+0.09%) | 1,000 (-54.55%) | 0 | 16,200 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 2,348 (+0.86%) | 2,200 (-18.52%) | 0 | 16,200 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 2,328 (+0.22%) | 2,700 (+8.00%) | 0 | 16,200 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 2,323 (-0.90%) | 2,500 (+257.14%) | 0 | 16,200 (-15.18%) | 100 (0.00%) |
| 2025/12/11 | 2,344 (-0.59%) | 700 (-84.44%) | 0 | 19,100 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 2,358 (-0.21%) | 4,500 (+350.00%) | 0 | 19,100 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 2,363 (-0.38%) | 1,000 (-56.52%) | 0 | 19,100 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 2,372 (+0.08%) | 2,300 (+53.33%) | 0 | 19,100 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 2,370 (-1.46%) | 1,500 (-63.41%) | 0 | 19,100 (+16.46%) | 100 |
| 2025/12/04 | 2,405 (+1.35%) | 4,100 (+215.38%) | 0 | 16,400 (0.00%) | 0 |
| 2025/12/03 | 2,373 (-0.29%) | 1,300 (-23.53%) | 0 | 16,400 (0.00%) | 0 |
| 2025/12/02 | 2,380 (+0.98%) | 1,700 (-15.00%) | 0 | 16,400 (0.00%) | 0 |
| 2025/12/01 | 2,357 (-1.09%) | 2,000 (-42.86%) | 0 | 16,400 (0.00%) | 0 |
| 2025/11/28 | 2,383 (+1.88%) | 3,500 (+29.63%) | 0 | 16,400 (+7.19%) | 0 |
| 2025/11/27 | 2,339 (+1.30%) | 2,700 (+80.00%) | 0 | 15,300 (0.00%) | 0 |
| 2025/11/26 | 2,309 (-0.09%) | 1,500 (-50.00%) | 0 | 15,300 (0.00%) | 0 |
| 2025/11/25 | 2,311 (+0.92%) | 3,000 (+66.67%) | 0 | 15,300 (0.00%) | 0 |
| 2025/11/21 | 2,290 (+0.84%) | 1,800 (-25.00%) | 0 | 15,300 (-7.83%) | 0 |
| 2025/11/20 | 2,271 (+0.93%) | 2,400 (-7.69%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/19 | 2,250 (-0.35%) | 2,600 (-23.53%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/18 | 2,258 (-1.01%) | 3,400 (-24.44%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/17 | 2,281 (-0.74%) | 4,500 (+80.00%) | 0 | 16,600 (0.00%) | 0 |
| 2025/11/14 | 2,298 (-1.08%) | 2,500 (+8.70%) | 0 | 16,600 (-7.78%) | 0 |
| 2025/11/13 | 2,323 (+0.13%) | 2,300 (-25.81%) | 0 | 18,000 (0.00%) | 0 |
| 2025/11/12 | 2,320 (-1.11%) | 3,100 (+47.62%) | 0 | 18,000 (0.00%) | 0 |
| 2025/11/11 | 2,346 (+2.80%) | 2,100 (-58.00%) | 0 | 18,000 (0.00%) | 0 |
| 2025/11/10 | 2,282 (-2.31%) | 5,000 (+85.19%) | 0 | 18,000 (0.00%) | 0 |
| 2025/11/07 | 2,336 (-2.34%) | 2,700 (-44.90%) | 0 | 18,000 (-7.69%) | 0 |
| 2025/11/06 | 2,392 (-1.28%) | 4,900 (+88.46%) | 0 | 19,500 (0.00%) | 0 |
| 2025/11/05 | 2,423 (-1.02%) | 2,600 (-67.90%) | 0 | 19,500 (0.00%) | 0 |
| 2025/11/04 | 2,448 (+0.87%) | 8,100 (-22.12%) | 0 | 19,500 (0.00%) | 0 |
| 2025/10/31 | 2,427 (-0.04%) | 10,400 (-42.54%) | 0 | 19,500 (+13.37%) | 0 |
| 2025/10/30 | 2,428 (+1.85%) | 18,100 (+39.23%) | 0 | 17,200 (0.00%) | 0 |
| 2025/10/29 | 2,384 (+4.56%) | 13,000 (+154.90%) | 0 | 17,200 (0.00%) | 0 |
| 2025/10/28 | 2,280 (+1.29%) | 5,100 (-35.44%) | 0 | 17,200 (0.00%) | 0 |
| 2025/10/27 | 2,251 (+1.81%) | 7,900 (+97.50%) | 0 | 17,200 (0.00%) | 0 |
| 2025/10/24 | 2,211 (-0.63%) | 4,000 (+66.67%) | 0 | 17,200 (+1.78%) | 0 |
| 2025/10/23 | 2,225 (-0.04%) | 2,400 (+20.00%) | 0 | 16,900 (0.00%) | 0 |
| 2025/10/22 | 2,226 (+0.54%) | 2,000 (+53.85%) | 0 | 16,900 (0.00%) | 0 |
| 2025/10/21 | 2,214 (+0.27%) | 1,300 (+30.00%) | 0 | 16,900 (0.00%) | 0 |
| 2025/10/20 | 2,208 (+0.27%) | 1,000 (-52.38%) | 0 | 16,900 (0.00%) | 0 |
| 2025/10/17 | 2,202 (-0.77%) | 2,100 (-40.00%) | 0 | 16,900 (+3.68%) | 0 |
| 2025/10/16 | 2,219 (-0.22%) | 3,500 (-12.50%) | 0 | 16,300 (0.00%) | 0 |
| 2025/10/15 | 2,224 (+2.25%) | 4,000 (-18.37%) | 0 | 16,300 (0.00%) | 0 |
| 2025/10/14 | 2,175 (-2.16%) | 4,900 (+4.26%) | 0 | 16,300 (0.00%) | 0 |
| 2025/10/10 | 2,223 (0.00%) | 4,700 (0.00%) | 0 | 16,300 (-2.40%) | 0 |
| 2025/10/09 | 2,223 (+1.28%) | 4,700 (+11.90%) | 0 | 16,700 (0.00%) | 0 |
| 2025/10/08 | 2,195 (-0.23%) | 4,200 (+16.67%) | 0 | 16,700 (0.00%) | 0 |
| 2025/10/07 | 2,200 (-0.41%) | 3,600 (-47.06%) | 0 | 16,700 (0.00%) | 0 |
| 2025/10/06 | 2,209 (+3.22%) | 6,800 (+151.85%) | 0 | 16,700 (0.00%) | 0 |
| 2025/10/03 | 2,140 (+0.05%) | 2,700 (+28.57%) | 0 | 16,700 (-15.23%) | 0 |
| 2025/10/02 | 2,139 (-0.88%) | 2,100 (-43.24%) | 0 | 19,700 (0.00%) | 0 |
| 2025/10/01 | 2,158 (-0.19%) | 3,700 (+42.31%) | 0 | 19,700 (0.00%) | 0 |
| 2025/09/30 | 2,162 (-0.09%) | 2,600 (-54.39%) | 0 | 19,700 (0.00%) | 0 |
| 2025/09/29 | 2,164 (-1.59%) | 5,700 (+58.33%) | 0 | 19,700 (0.00%) | 0 |
| 2025/09/26 | 2,199 (-0.41%) | 3,600 (-32.08%) | 0 | 19,700 (+4.23%) | 0 |
| 2025/09/25 | 2,208 (-1.38%) | 5,300 (+89.29%) | 0 | 18,900 (0.00%) | 0 |
| 2025/09/24 | 2,239 (+1.63%) | 2,800 (-60.00%) | 0 | 18,900 (0.00%) | 0 |
| 2025/09/22 | 2,203 (+0.59%) | 7,000 (+125.81%) | 0 | 18,900 (0.00%) | 0 |
| 2025/09/19 | 2,190 (-0.18%) | 3,100 (+40.91%) | 0 | 18,900 (+3.28%) | 0 |
| 2025/09/18 | 2,194 (+0.18%) | 2,200 (+15.79%) | 0 | 18,300 (0.00%) | 0 |
| 2025/09/17 | 2,190 (+0.32%) | 1,900 (-62.75%) | 0 | 18,300 (0.00%) | 0 |
| 2025/09/16 | 2,183 (-0.05%) | 5,100 (+45.71%) | 0 | 18,300 (0.00%) | 0 |
| 2025/09/12 | 2,184 (+0.65%) | 3,500 (-37.50%) | 0 | 18,300 (+0.55%) | 0 |
| 2025/09/11 | 2,170 (-0.82%) | 5,600 (-5.08%) | 0 | 18,200 (0.00%) | 0 |
| 2025/09/10 | 2,188 (+2.15%) | 5,900 (-6.35%) | 0 | 18,200 (0.00%) | 0 |
| 2025/09/09 | 2,142 | 6,300 | 0 | 18,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。