日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 65 (-1.52%) | 122,500 (+190.28%) | 186,100 (0.00%) | 2,221,100 (0.00%) | 0 |
| 2026/01/19 | 66 (+1.54%) | 42,200 (-55.30%) | 186,100 (0.00%) | 2,221,100 (0.00%) | 0 |
| 2026/01/16 | 65 (-1.52%) | 94,400 (-6.07%) | 186,100 (0.00%) | 2,221,100 (0.00%) | 0 |
| 2026/01/15 | 66 (+1.54%) | 100,500 (+46.93%) | 186,100 (0.00%) | 2,221,100 (0.00%) | 0 |
| 2026/01/14 | 65 (0.00%) | 68,400 (-41.79%) | 186,100 (0.00%) | 2,221,100 (0.00%) | 0 |
| 2026/01/13 | 65 (-1.52%) | 117,500 (-61.99%) | 186,100 (0.00%) | 2,221,100 (0.00%) | 0 |
| 2026/01/09 | 66 (+3.13%) | 309,100 (-14.73%) | 186,100 (0.00%) | 2,221,100 (+5.81%) | 0 |
| 2026/01/08 | 64 (-1.54%) | 362,500 (+22.92%) | 186,100 (0.00%) | 2,099,200 (0.00%) | 0 |
| 2026/01/07 | 65 (+4.84%) | 294,900 (+50.69%) | 186,100 (0.00%) | 2,099,200 (0.00%) | 0 |
| 2026/01/06 | 62 (+1.64%) | 195,700 (+112.03%) | 186,100 (0.00%) | 2,099,200 (0.00%) | 0 |
| 2026/01/05 | 61 (0.00%) | 92,300 (-16.62%) | 186,100 (0.00%) | 2,099,200 (0.00%) | 0 |
| 2025/12/30 | 61 (-1.61%) | 110,700 (-66.95%) | 186,100 (0.00%) | 2,099,200 (0.00%) | 0 |
| 2025/12/29 | 62 (-1.59%) | 334,900 (-83.50%) | 186,100 (0.00%) | 2,099,200 (0.00%) | 0 |
| 2025/12/26 | 63 (-1.56%) | 2,030,300 (+1,471.44%) | 186,100 (0.00%) | 2,099,200 (-0.32%) | 0 |
| 2025/12/25 | 64 (0.00%) | 129,200 (-5.62%) | 186,100 (0.00%) | 2,105,900 (0.00%) | 0 |
| 2025/12/24 | 64 (-1.54%) | 136,900 (-47.85%) | 186,100 (0.00%) | 2,105,900 (0.00%) | 0 |
| 2025/12/23 | 65 (+4.84%) | 262,500 (+25.66%) | 186,100 (0.00%) | 2,105,900 (0.00%) | 0 |
| 2025/12/22 | 62 (-1.59%) | 208,900 (+244.72%) | 186,100 (0.00%) | 2,105,900 (0.00%) | 0 |
| 2025/12/19 | 63 (-1.56%) | 60,600 (+51.12%) | 186,100 (0.00%) | 2,105,900 (+0.88%) | 0 |
| 2025/12/18 | 64 (0.00%) | 40,100 (-37.73%) | 186,100 (0.00%) | 2,087,600 (0.00%) | 0 |
| 2025/12/17 | 64 (0.00%) | 64,400 (-59.29%) | 186,100 (0.00%) | 2,087,600 (0.00%) | 0 |
| 2025/12/16 | 64 (-1.54%) | 158,200 (+266.20%) | 186,100 (0.00%) | 2,087,600 (0.00%) | 0 |
| 2025/12/15 | 65 (0.00%) | 43,200 (+38.46%) | 186,100 (0.00%) | 2,087,600 (0.00%) | 0 |
| 2025/12/12 | 65 (+1.56%) | 31,200 (-22.00%) | 186,100 (0.00%) | 2,087,600 (0.00%) | 0 |
| 2025/12/11 | 64 (-1.54%) | 40,000 (+37.46%) | 186,100 (0.00%) | 2,087,500 (0.00%) | 0 |
| 2025/12/10 | 65 (0.00%) | 29,100 (+11.07%) | 186,100 (0.00%) | 2,087,500 (0.00%) | 0 |
| 2025/12/09 | 65 (0.00%) | 26,200 (-57.33%) | 186,100 (0.00%) | 2,087,500 (0.00%) | 0 |
| 2025/12/08 | 65 (0.00%) | 61,400 (+40.18%) | 186,100 (0.00%) | 2,087,500 (0.00%) | 0 |
| 2025/12/05 | 65 (+3.17%) | 43,800 (-52.24%) | 186,100 (0.00%) | 2,087,500 (+2.71%) | 0 |
| 2025/12/04 | 63 (0.00%) | 91,700 (+30.63%) | 186,100 (0.00%) | 2,032,500 (0.00%) | 0 |
| 2025/12/03 | 63 (-1.56%) | 70,200 (+283.61%) | 186,100 (0.00%) | 2,032,500 (0.00%) | 0 |
| 2025/12/02 | 64 (-1.54%) | 18,300 (-74.30%) | 186,100 (0.00%) | 2,032,500 (0.00%) | 0 |
| 2025/12/01 | 65 (-1.52%) | 71,200 (-48.52%) | 186,100 (0.00%) | 2,032,500 (0.00%) | 0 |
| 2025/11/28 | 66 (+3.13%) | 138,300 (+16.41%) | 186,100 (0.00%) | 2,032,500 (-0.94%) | 0 |
| 2025/11/27 | 64 (+1.59%) | 118,800 (+465.71%) | 186,100 (0.00%) | 2,051,800 (0.00%) | 0 |
| 2025/11/26 | 63 (-1.56%) | 21,000 (-43.24%) | 186,100 (0.00%) | 2,051,800 (0.00%) | 0 |
| 2025/11/25 | 64 (0.00%) | 37,000 (-77.02%) | 186,100 (0.00%) | 2,051,800 (0.00%) | 0 |
| 2025/11/21 | 64 (0.00%) | 161,000 (+10.96%) | 186,100 (0.00%) | 2,051,800 (+6.38%) | 0 |
| 2025/11/20 | 64 (-1.54%) | 145,100 (-25.24%) | 186,100 (0.00%) | 1,928,700 (0.00%) | 0 |
| 2025/11/19 | 65 (0.00%) | 194,100 (-50.40%) | 186,100 (0.00%) | 1,928,700 (0.00%) | 0 |
| 2025/11/18 | 65 (-2.99%) | 391,300 (+416.91%) | 186,100 (0.00%) | 1,928,700 (0.00%) | 0 |
| 2025/11/17 | 67 (-2.90%) | 75,700 (+65.65%) | 186,100 (0.00%) | 1,928,700 (0.00%) | 0 |
| 2025/11/14 | 69 (+1.47%) | 45,700 (+71.80%) | 186,100 (0.00%) | 1,928,700 (-0.86%) | 0 |
| 2025/11/13 | 68 (-1.45%) | 26,600 (-68.63%) | 186,100 (0.00%) | 1,945,500 (0.00%) | 0 |
| 2025/11/12 | 69 (+4.55%) | 84,800 (+138.87%) | 186,100 (0.00%) | 1,945,500 (0.00%) | 0 |
| 2025/11/11 | 66 (-1.49%) | 35,500 (+24.56%) | 186,100 (0.00%) | 1,945,500 (0.00%) | 0 |
| 2025/11/10 | 67 (0.00%) | 28,500 (+79.25%) | 186,100 (0.00%) | 1,945,500 (0.00%) | 0 |
| 2025/11/07 | 67 (+1.52%) | 15,900 (-41.54%) | 186,100 (0.00%) | 1,945,500 (-0.60%) | 0 |
| 2025/11/06 | 66 (-2.94%) | 27,200 (-36.15%) | 186,100 (0.00%) | 1,957,300 (0.00%) | 0 |
| 2025/11/05 | 68 (0.00%) | 42,600 (-0.93%) | 186,100 (0.00%) | 1,957,300 (0.00%) | 0 |
| 2025/11/04 | 68 (+1.49%) | 43,000 (-13.31%) | 186,100 (0.00%) | 1,957,300 (0.00%) | 0 |
| 2025/10/31 | 67 (0.00%) | 49,600 (-32.43%) | 186,100 (0.00%) | 1,957,300 (+0.59%) | 0 |
| 2025/10/30 | 67 (0.00%) | 73,400 (+3.38%) | 186,100 (0.00%) | 1,945,900 (0.00%) | 0 |
| 2025/10/29 | 67 (0.00%) | 71,000 (-52.03%) | 186,100 (0.00%) | 1,945,900 (0.00%) | 0 |
| 2025/10/28 | 67 (-2.90%) | 148,000 (+38.71%) | 186,100 (0.00%) | 1,945,900 (0.00%) | 0 |
| 2025/10/27 | 69 (+1.47%) | 106,700 (+15.73%) | 186,100 (0.00%) | 1,945,900 (0.00%) | 0 |
| 2025/10/24 | 68 (0.00%) | 92,200 (+44.51%) | 186,100 (0.00%) | 1,945,900 (+3.01%) | 0 |
| 2025/10/23 | 68 (0.00%) | 63,800 (-44.47%) | 186,100 (0.00%) | 1,889,000 (0.00%) | 0 |
| 2025/10/22 | 68 (-1.45%) | 114,900 (-18.22%) | 186,100 (0.00%) | 1,889,000 (0.00%) | 0 |
| 2025/10/21 | 69 (0.00%) | 140,500 (+166.10%) | 186,100 (0.00%) | 1,889,000 (0.00%) | 0 |
| 2025/10/20 | 69 (+1.47%) | 52,800 (-17.37%) | 186,100 (0.00%) | 1,889,000 (0.00%) | 0 |
| 2025/10/17 | 68 (-2.86%) | 63,900 (-11.86%) | 186,100 (0.00%) | 1,889,000 (+1.98%) | 0 |
| 2025/10/16 | 70 (+4.48%) | 72,500 (+5.99%) | 186,100 (0.00%) | 1,852,300 (0.00%) | 0 |
| 2025/10/15 | 67 (0.00%) | 68,400 (-56.07%) | 186,100 (0.00%) | 1,852,300 (0.00%) | 0 |
| 2025/10/14 | 67 (-2.90%) | 155,700 (+44.43%) | 186,100 (0.00%) | 1,852,300 (0.00%) | 0 |
| 2025/10/10 | 69 (-4.17%) | 107,800 (+31.78%) | 186,100 (0.00%) | 1,852,300 (-3.98%) | 0 |
| 2025/10/09 | 72 (+1.41%) | 81,800 (+81.37%) | 186,100 (0.00%) | 1,929,100 (0.00%) | 0 |
| 2025/10/08 | 71 (0.00%) | 45,100 (-45.40%) | 186,100 (0.00%) | 1,929,100 (0.00%) | 0 |
| 2025/10/07 | 71 (+1.43%) | 82,600 (-55.33%) | 186,100 (0.00%) | 1,929,100 (0.00%) | 0 |
| 2025/10/06 | 70 (+1.45%) | 184,900 (+107.52%) | 186,100 (0.00%) | 1,929,100 (0.00%) | 0 |
| 2025/10/03 | 69 (+1.47%) | 89,100 (+33.98%) | 186,100 (0.00%) | 1,929,100 (+7.88%) | 0 |
| 2025/10/02 | 68 (-1.45%) | 66,500 (-65.76%) | 186,100 (0.00%) | 1,788,200 (0.00%) | 0 |
| 2025/10/01 | 69 (-2.82%) | 194,200 (-37.99%) | 186,100 (0.00%) | 1,788,200 (0.00%) | 0 |
| 2025/09/30 | 71 (0.00%) | 313,200 (+192.44%) | 186,100 (0.00%) | 1,788,200 (0.00%) | 0 |
| 2025/09/29 | 71 (-1.39%) | 107,100 (-30.77%) | 186,100 (0.00%) | 1,788,200 (0.00%) | 0 |
| 2025/09/26 | 72 (+1.41%) | 154,700 (-27.03%) | 186,100 (0.00%) | 1,788,200 (-19.50%) | 0 |
| 2025/09/25 | 71 (-1.39%) | 212,000 (-1.26%) | 186,100 (0.00%) | 2,221,500 (0.00%) | 0 |
| 2025/09/24 | 72 (-1.37%) | 214,700 (-14.77%) | 186,100 (0.00%) | 2,221,500 (0.00%) | 0 |
| 2025/09/22 | 73 (0.00%) | 251,900 (+66.27%) | 186,100 (0.00%) | 2,221,500 (0.00%) | 0 |
| 2025/09/19 | 73 (+1.39%) | 151,500 (-31.17%) | 186,100 (0.00%) | 2,221,500 (+2.32%) | 0 |
| 2025/09/18 | 72 (-1.37%) | 220,100 (+71.95%) | 186,100 (0.00%) | 2,171,200 (0.00%) | 0 |
| 2025/09/17 | 73 (+1.39%) | 128,000 (-62.42%) | 186,100 (0.00%) | 2,171,200 (0.00%) | 0 |
| 2025/09/16 | 72 (-1.37%) | 340,600 (+95.75%) | 186,100 (0.00%) | 2,171,200 (0.00%) | 0 |
| 2025/09/12 | 73 (-1.35%) | 174,000 (+44.04%) | 186,100 (0.00%) | 2,171,200 (-6.52%) | 0 |
| 2025/09/11 | 74 (0.00%) | 120,800 (-86.56%) | 186,100 (0.00%) | 2,322,600 (0.00%) | 0 |
| 2025/09/10 | 74 (-3.90%) | 899,100 (+85.15%) | 186,100 (0.00%) | 2,322,600 (0.00%) | 0 |
| 2025/09/09 | 77 (-6.10%) | 485,600 (+234.90%) | 186,100 (0.00%) | 2,322,600 (0.00%) | 0 |
| 2025/09/08 | 82 (+1.23%) | 145,000 (+49.79%) | 186,100 (0.00%) | 2,322,600 (0.00%) | 0 |
| 2025/09/05 | 81 (+1.25%) | 96,800 (-61.14%) | 186,100 (0.00%) | 2,322,600 (-0.01%) | 0 |
| 2025/09/04 | 80 (-1.23%) | 249,100 (-13.98%) | 186,100 (0.00%) | 2,322,800 (0.00%) | 0 |
| 2025/09/03 | 81 (-4.71%) | 289,600 (-2.36%) | 186,100 (0.00%) | 2,322,800 (0.00%) | 0 |
| 2025/09/02 | 85 (+2.41%) | 296,600 (-21.93%) | 186,100 (0.00%) | 2,322,800 (0.00%) | 0 |
| 2025/09/01 | 83 (+1.22%) | 379,900 (+418.28%) | 186,100 (0.00%) | 2,322,800 (0.00%) | 0 |
| 2025/08/29 | 82 (0.00%) | 73,300 (-18.19%) | 186,100 (0.00%) | 2,322,800 (+2.40%) | 0 |
| 2025/08/28 | 82 (-2.38%) | 89,600 (-61.14%) | 186,100 (0.00%) | 2,268,400 (0.00%) | 0 |
| 2025/08/27 | 84 (-1.18%) | 230,600 (-41.43%) | 186,100 (0.00%) | 2,268,400 (0.00%) | 0 |
| 2025/08/26 | 85 (+1.19%) | 393,700 (+127.57%) | 186,100 (0.00%) | 2,268,400 (0.00%) | 0 |
| 2025/08/25 | 84 (0.00%) | 173,000 (-29.96%) | 186,100 (0.00%) | 2,268,400 (0.00%) | 0 |
| 2025/08/22 | 84 (+1.20%) | 247,000 (-53.57%) | 186,100 (0.00%) | 2,268,400 (-2.28%) | 0 |
| 2025/08/21 | 83 (+1.22%) | 532,000 (+49.73%) | 186,100 (0.00%) | 2,321,300 (0.00%) | 0 |
| 2025/08/20 | 82 (-1.20%) | 355,300 (+129.97%) | 186,100 (0.00%) | 2,321,300 (0.00%) | 0 |
| 2025/08/19 | 83 (+1.22%) | 154,500 (-41.83%) | 186,100 (0.00%) | 2,321,300 (0.00%) | 0 |
| 2025/08/18 | 82 (+3.80%) | 265,600 (+100.76%) | 186,100 (0.00%) | 2,321,300 (0.00%) | 0 |
| 2025/08/15 | 79 (0.00%) | 132,300 (-71.86%) | 186,100 (0.00%) | 2,321,300 (-3.54%) | 0 |
| 2025/08/14 | 79 (0.00%) | 470,200 (+47.03%) | 186,100 (0.00%) | 2,406,500 (0.00%) | 0 |
| 2025/08/13 | 79 (-2.47%) | 319,800 (-55.27%) | 186,100 (0.00%) | 2,406,500 (0.00%) | 0 |
| 2025/08/12 | 81 (-4.71%) | 714,900 (+131.51%) | 186,100 (0.00%) | 2,406,500 (0.00%) | 0 |
| 2025/08/08 | 85 (+3.66%) | 308,800 (-53.95%) | 186,100 (0.00%) | 2,406,500 (+11.01%) | 0 |
| 2025/08/07 | 82 (-2.38%) | 670,600 (+99.70%) | 186,100 (0.00%) | 2,167,900 (0.00%) | 0 |
| 2025/08/06 | 84 (-1.18%) | 335,800 (-22.29%) | 186,100 (0.00%) | 2,167,900 (0.00%) | 0 |
| 2025/08/05 | 85 (0.00%) | 432,100 (-2.94%) | 186,100 (0.00%) | 2,167,900 (0.00%) | 0 |
| 2025/08/04 | 85 (-2.30%) | 445,200 (+99.19%) | 186,100 (0.00%) | 2,167,900 (0.00%) | 0 |
| 2025/08/01 | 87 (-2.25%) | 223,500 (+44.47%) | 186,100 (0.00%) | 2,167,900 (-4.84%) | 0 |
| 2025/07/31 | 89 (0.00%) | 154,700 (-38.34%) | 186,100 (0.00%) | 2,278,100 (0.00%) | 0 |
| 2025/07/30 | 89 (+2.30%) | 250,900 (+21.50%) | 186,100 (0.00%) | 2,278,100 (0.00%) | 0 |
| 2025/07/29 | 87 (-1.14%) | 206,500 (-57.84%) | 186,100 (0.00%) | 2,278,100 (0.00%) | 0 |
| 2025/07/28 | 88 (+1.15%) | 489,800 (+105.54%) | 186,100 (-20.37%) | 2,278,100 (0.00%) | 0 |
| 2025/07/25 | 87 (+1.16%) | 238,300 (-24.16%) | 233,700 (-14.58%) | 2,278,100 (+65.75%) | 0 |
| 2025/07/24 | 86 (+1.18%) | 314,200 (-61.08%) | 273,600 (-14.12%) | 1,374,400 (0.00%) | 0 |
| 2025/07/23 | 85 (+1.19%) | 807,200 (-72.73%) | 318,600 (-30.05%) | 1,374,400 (0.00%) | 0 |
| 2025/07/22 | 84 | 2,960,500 | 455,500 | 1,374,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/07/28 | 186,100 / 0.43% -47,600 (-20.37%) / △0.11pt |
| 2025/07/25 | 233,700 / 0.54% -39,900 (-14.58%) / △0.10pt |
| 2025/07/24 | 273,600 / 0.64% -45,000 (-14.12%) / △0.10pt |
| 2025/07/23 | 318,600 / 0.74% -136,900 (-30.05%) / △0.33pt |
| 2025/07/22 | 455,500 / 1.07% +102,500 (+29.04%) / +0.24pt |
| 2025/07/18 | 353,000 / 0.83% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。