日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,211 (+0.08%) | 15,400 (-6.10%) | 124,561 (0.00%) | 3,500 (0.00%) | 100 (0.00%) |
| 2026/01/21 | 1,210 (0.00%) | 16,400 (-40.36%) | 124,561 (0.00%) | 3,500 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 1,210 (0.00%) | 27,500 (+72.96%) | 124,561 (0.00%) | 3,500 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 1,210 (0.00%) | 15,900 (+112.00%) | 124,561 (0.00%) | 3,500 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 1,210 (+0.08%) | 7,500 (-39.02%) | 124,561 (0.00%) | 3,500 (-12.50%) | 100 (0.00%) |
| 2026/01/15 | 1,209 (-0.08%) | 12,300 (+5.13%) | 124,561 (0.00%) | 4,000 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 1,210 (0.00%) | 11,700 (-29.52%) | 124,561 (0.00%) | 4,000 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 1,210 (-0.17%) | 16,600 (-44.48%) | 124,561 (0.00%) | 4,000 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 1,212 (+0.25%) | 29,900 (-28.30%) | 124,561 (0.00%) | 4,000 (-50.00%) | 100 (0.00%) |
| 2026/01/08 | 1,209 (+0.08%) | 41,700 (+368.54%) | 124,561 (0.00%) | 8,000 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,208 (-0.08%) | 8,900 (-48.85%) | 124,561 (0.00%) | 8,000 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,209 (0.00%) | 17,400 (-45.28%) | 124,561 (0.00%) | 8,000 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,209 (+0.08%) | 31,800 (+4.95%) | 124,561 (0.00%) | 8,000 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,208 (-0.08%) | 30,300 (-59.33%) | 124,561 (0.00%) | 8,000 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,209 (-0.08%) | 74,500 (+198.00%) | 124,561 (0.00%) | 8,000 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,210 (0.00%) | 25,000 (-12.89%) | 124,561 (0.00%) | 8,000 (+8.11%) | 100 (0.00%) |
| 2025/12/25 | 1,210 (+0.08%) | 28,700 (-21.37%) | 124,561 (0.00%) | 7,400 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,209 (0.00%) | 36,500 (-16.09%) | 124,561 (0.00%) | 7,400 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,209 (-0.17%) | 43,500 (-62.07%) | 124,561 (0.00%) | 7,400 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,211 (-0.33%) | 114,700 (+212.53%) | 124,561 (0.00%) | 7,400 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,215 (-0.33%) | 36,700 (-85.74%) | 124,561 (0.00%) | 7,400 (+32.14%) | 100 (0.00%) |
| 2025/12/18 | 1,219 (+0.08%) | 257,400 (+474.55%) | 124,561 (0.00%) | 5,600 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 1,218 (0.00%) | 44,800 (+35.35%) | 124,561 (0.00%) | 5,600 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 1,218 (0.00%) | 33,100 (-31.33%) | 124,561 (0.00%) | 5,600 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 1,218 (0.00%) | 48,200 (-68.31%) | 124,561 (0.00%) | 5,600 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 1,218 (+0.08%) | 152,100 (+210.41%) | 124,561 (0.00%) | 5,600 (-96.55%) | 100 (0.00%) |
| 2025/12/11 | 1,217 (0.00%) | 49,000 (+45.83%) | 124,561 (0.00%) | 162,200 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 1,217 (0.00%) | 33,600 (-18.84%) | 124,561 (0.00%) | 162,200 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 1,217 (0.00%) | 41,400 (-65.70%) | 124,561 (0.00%) | 162,200 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 1,217 (0.00%) | 120,700 (+59.03%) | 124,561 (0.00%) | 162,200 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 1,217 (0.00%) | 75,900 (-71.09%) | 124,561 (0.00%) | 162,200 (-0.43%) | 100 (0.00%) |
| 2025/12/04 | 1,217 (0.00%) | 262,500 (+63.86%) | 124,561 (0.00%) | 162,900 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 1,217 (+0.08%) | 160,200 (-50.25%) | 124,561 (0.00%) | 162,900 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 1,216 (0.00%) | 322,000 (+146.37%) | 124,561 (0.00%) | 162,900 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 1,216 (0.00%) | 130,700 (+30.70%) | 124,561 (0.00%) | 162,900 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 1,216 (0.00%) | 100,000 (+19.90%) | 124,561 (0.00%) | 162,900 (+0.68%) | 100 (0.00%) |
| 2025/11/27 | 1,216 (0.00%) | 83,400 (-1.88%) | 124,561 (0.00%) | 161,800 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 1,216 (0.00%) | 85,000 (-59.31%) | 124,561 (0.00%) | 161,800 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 1,216 (+0.08%) | 208,900 (-11.26%) | 124,561 (0.00%) | 161,800 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 1,215 (-0.08%) | 235,400 (-54.92%) | 124,561 (0.00%) | 161,800 (+253.28%) | 100 (0.00%) |
| 2025/11/20 | 1,216 (+0.08%) | 522,200 (+24.81%) | 124,561 (0.00%) | 45,800 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 1,215 (0.00%) | 418,400 (+65.70%) | 124,561 (0.00%) | 45,800 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 1,215 (0.00%) | 252,500 (-54.22%) | 124,561 (0.00%) | 45,800 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 1,215 (0.00%) | 551,500 (-29.19%) | 124,561 (0.00%) | 45,800 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 1,215 (0.00%) | 778,800 (+78.91%) | 124,561 (0.00%) | 45,800 (-39.18%) | 100 (-66.67%) |
| 2025/11/13 | 1,215 (0.00%) | 435,300 (-63.01%) | 124,561 (0.00%) | 75,300 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 1,215 (+8.48%) | 1,176,800 (+2,643.12%) | 124,561 (0.00%) | 75,300 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 1,120 (+15.46%) | 42,900 (+145.14%) | 124,561 (0.00%) | 75,300 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 970 (+18.29%) | 17,500 (-12.06%) | 124,561 (0.00%) | 75,300 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 820 (-0.49%) | 19,900 (+23.60%) | 124,561 (0.00%) | 75,300 (+3.43%) | 300 (+200.00%) |
| 2025/11/06 | 824 (+0.12%) | 16,100 (-53.20%) | 124,561 (0.00%) | 72,800 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 823 (-0.36%) | 34,400 (+60.75%) | 124,561 (0.00%) | 72,800 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 826 (-0.48%) | 21,400 (-28.43%) | 124,561 (0.00%) | 72,800 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 830 (-0.12%) | 29,900 (-80.60%) | 124,561 (0.00%) | 72,800 (-3.06%) | 100 (-66.67%) |
| 2025/10/30 | 831 (+1.09%) | 154,100 (+225.79%) | 124,561 (0.00%) | 75,100 (0.00%) | 300 (0.00%) |
| 2025/10/29 | 822 (-2.72%) | 47,300 (+79.85%) | 124,561 (0.00%) | 75,100 (0.00%) | 300 (0.00%) |
| 2025/10/28 | 845 (-4.09%) | 26,300 (+5.62%) | 124,561 (0.00%) | 75,100 (0.00%) | 300 (0.00%) |
| 2025/10/27 | 881 (+0.23%) | 24,900 (-6.04%) | 124,561 (0.00%) | 75,100 (0.00%) | 300 (0.00%) |
| 2025/10/24 | 879 (-0.45%) | 26,500 (-40.45%) | 124,561 (0.00%) | 75,100 (+3.02%) | 300 (+200.00%) |
| 2025/10/23 | 883 (+0.11%) | 44,500 (-47.09%) | 124,561 (0.00%) | 72,900 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 882 (+0.34%) | 84,100 (+49.38%) | 124,561 (0.00%) | 72,900 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 879 (+1.15%) | 56,300 (+15.37%) | 124,561 (0.00%) | 72,900 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 869 (+4.20%) | 48,800 (+178.86%) | 124,561 (0.00%) | 72,900 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 834 (-0.12%) | 17,500 (+19.05%) | 124,561 (0.00%) | 72,900 (-2.15%) | 100 (-90.00%) |
| 2025/10/16 | 835 (-0.24%) | 14,700 (-23.83%) | 124,561 (0.00%) | 74,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 837 (+0.36%) | 19,300 (-51.02%) | 124,561 (0.00%) | 74,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 834 (-2.00%) | 39,400 (+1.81%) | 124,561 (0.00%) | 74,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 851 (-2.74%) | 38,700 (+16.92%) | 124,561 (0.00%) | 74,500 (+44.10%) | 1,000 (+400.00%) |
| 2025/10/09 | 875 (+2.22%) | 33,100 (-3.22%) | 124,561 (0.00%) | 51,700 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 856 (-2.28%) | 34,200 (-59.43%) | 124,561 (0.00%) | 51,700 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 876 (+0.57%) | 84,300 (-43.04%) | 124,561 (0.00%) | 51,700 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 871 (+10.25%) | 148,000 (+1,457.89%) | 124,561 (0.00%) | 51,700 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 790 (+0.25%) | 9,500 (-51.78%) | 124,561 (0.00%) | 51,700 (+0.78%) | 200 (-99.47%) |
| 2025/10/02 | 788 (-1.25%) | 19,700 (-23.64%) | 124,561 (0.00%) | 51,300 (0.00%) | 37,900 (0.00%) |
| 2025/10/01 | 798 (-2.80%) | 25,800 (+10.73%) | 124,561 (0.00%) | 51,300 (0.00%) | 37,900 (0.00%) |
| 2025/09/30 | 821 (+1.11%) | 23,300 (-36.51%) | 124,561 (0.00%) | 51,300 (0.00%) | 37,900 (0.00%) |
| 2025/09/29 | 812 (-2.87%) | 36,700 (-26.75%) | 124,561 (0.00%) | 51,300 (0.00%) | 37,900 (0.00%) |
| 2025/09/26 | 836 (+0.97%) | 50,100 (+111.39%) | 124,561 (0.00%) | 51,300 (-8.72%) | 37,900 (+85.78%) |
| 2025/09/25 | 828 (+0.98%) | 23,700 (-35.95%) | 124,561 (0.00%) | 56,200 (0.00%) | 20,400 (0.00%) |
| 2025/09/24 | 820 (+1.49%) | 37,000 (+184.62%) | 124,561 (0.00%) | 56,200 (0.00%) | 20,400 (0.00%) |
| 2025/09/22 | 808 (+0.25%) | 13,000 (-49.42%) | 124,561 (0.00%) | 56,200 (0.00%) | 20,400 (0.00%) |
| 2025/09/19 | 806 (-0.49%) | 25,700 (+41.21%) | 124,561 (0.00%) | 56,200 (-3.93%) | 20,400 (+37.84%) |
| 2025/09/18 | 810 (-0.25%) | 18,200 (-1.09%) | 124,561 (0.00%) | 58,500 (0.00%) | 14,800 (0.00%) |
| 2025/09/17 | 812 (-0.98%) | 18,400 (+15.00%) | 124,561 (0.00%) | 58,500 (0.00%) | 14,800 (0.00%) |
| 2025/09/16 | 820 (+1.23%) | 16,000 (-28.25%) | 124,561 (0.00%) | 58,500 (0.00%) | 14,800 (0.00%) |
| 2025/09/12 | 810 (-1.34%) | 22,300 (+70.23%) | 124,561 (0.00%) | 58,500 (+2.45%) | 14,800 (+43.69%) |
| 2025/09/11 | 821 (-1.32%) | 13,100 (-50.19%) | 124,561 (0.00%) | 57,100 (0.00%) | 10,300 (0.00%) |
| 2025/09/10 | 832 (+1.09%) | 26,300 (+12.88%) | 124,561 (0.00%) | 57,100 (0.00%) | 10,300 (0.00%) |
| 2025/09/09 | 823 (+0.24%) | 23,300 (-42.89%) | 124,561 (0.00%) | 57,100 (0.00%) | 10,300 (0.00%) |
| 2025/09/08 | 821 (+2.11%) | 40,800 (+18.60%) | 124,561 (0.00%) | 57,100 (0.00%) | 10,300 (0.00%) |
| 2025/09/05 | 804 (+1.13%) | 34,400 (+35.43%) | 124,561 (0.00%) | 57,100 (-1.55%) | 10,300 (+119.15%) |
| 2025/09/04 | 795 (+0.63%) | 25,400 (+45.98%) | 124,561 (0.00%) | 58,000 (0.00%) | 4,700 (0.00%) |
| 2025/09/03 | 790 (-0.25%) | 17,400 (-18.31%) | 124,561 (0.00%) | 58,000 (0.00%) | 4,700 (0.00%) |
| 2025/09/02 | 792 (-0.63%) | 21,300 (+61.36%) | 124,561 (0.00%) | 58,000 (0.00%) | 4,700 (0.00%) |
| 2025/09/01 | 797 (+0.63%) | 13,200 (-5.71%) | 124,561 (0.00%) | 58,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/29 | 792 (-0.75%) | 14,000 (+6.06%) | 124,561 (0.00%) | 58,000 (-0.68%) | 4,700 (+370.00%) |
| 2025/08/28 | 798 (-0.13%) | 13,200 (-13.16%) | 124,561 (0.00%) | 58,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 799 (-0.62%) | 15,200 (-12.14%) | 124,561 (0.00%) | 58,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 804 (0.00%) | 17,300 (+0.58%) | 124,561 (0.00%) | 58,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 804 (+0.37%) | 17,200 (-6.01%) | 124,561 (0.00%) | 58,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 801 (0.00%) | 18,300 (+50.00%) | 124,561 (0.00%) | 58,400 (-10.43%) | 1,000 (+42.86%) |
| 2025/08/21 | 801 (-0.25%) | 12,200 (-41.90%) | 124,561 (0.00%) | 65,200 (0.00%) | 700 (0.00%) |
| 2025/08/20 | 803 (-0.50%) | 21,000 (-10.26%) | 124,561 (0.00%) | 65,200 (0.00%) | 700 (0.00%) |
| 2025/08/19 | 807 (+0.75%) | 23,400 (+54.97%) | 124,561 (0.00%) | 65,200 (0.00%) | 700 (0.00%) |
| 2025/08/18 | 801 (-0.12%) | 15,100 (-1.95%) | 124,561 (0.00%) | 65,200 (0.00%) | 700 (0.00%) |
| 2025/08/15 | 802 (+0.12%) | 15,400 (-32.16%) | 124,561 (0.00%) | 65,200 (-1.95%) | 700 (+40.00%) |
| 2025/08/14 | 801 (-0.50%) | 22,700 (-6.58%) | 124,561 (0.00%) | 66,500 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 805 (-0.98%) | 24,300 (-67.16%) | 124,561 (0.00%) | 66,500 (0.00%) | 500 (0.00%) |
| 2025/08/12 | 813 (+3.30%) | 74,000 (+197.19%) | 124,561 (0.00%) | 66,500 (0.00%) | 500 (0.00%) |
| 2025/08/08 | 787 (-0.25%) | 24,900 (+33.16%) | 124,561 (0.00%) | 66,500 (+2.15%) | 500 (+66.67%) |
| 2025/08/07 | 789 (0.00%) | 18,700 (+52.03%) | 124,561 (0.00%) | 65,100 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 789 (+0.77%) | 12,300 (-50.00%) | 124,561 (0.00%) | 65,100 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 783 (-0.25%) | 24,600 (+12.84%) | 124,561 (0.00%) | 65,100 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 785 (+0.77%) | 21,800 (+27.49%) | 124,561 (0.00%) | 65,100 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 779 (+0.26%) | 17,100 (+12.50%) | 124,561 (0.00%) | 65,100 (-1.36%) | 300 (0.00%) |
| 2025/07/31 | 777 (+0.65%) | 15,200 (+23.58%) | 124,561 (0.00%) | 66,000 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 772 (+0.13%) | 12,300 (-10.87%) | 124,561 (0.00%) | 66,000 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 771 (-0.64%) | 13,800 (-30.30%) | 124,561 (0.00%) | 66,000 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 776 (-0.26%) | 19,800 (0.00%) | 124,561 (0.00%) | 66,000 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 778 (+1.04%) | 19,800 (-37.74%) | 124,561 (0.00%) | 66,000 (-51.93%) | 300 (-40.00%) |
| 2025/07/24 | 770 (+0.26%) | 31,800 (-20.10%) | 124,561 (0.00%) | 137,300 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 768 (+0.39%) | 39,800 (-8.29%) | 124,561 (0.00%) | 137,300 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 765 | 43,400 | 124,561 | 137,300 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/06/27 | 124,561 / 0.49% -1,800 (-1.42%) / △0.01pt |
| 2025/06/09 | 126,361 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。