ケア２１（2373）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 432 (+2.13%) | 6,900 (-41.03%) | 0 | 93,200 (0.00%) | 0 |
| 2026/03/05 | 423 (+0.71%) | 11,700 (+6.36%) | 0 | 93,200 (0.00%) | 0 |
| 2026/03/04 | 420 (-0.71%) | 11,000 (-10.57%) | 0 | 93,200 (0.00%) | 0 |
| 2026/03/03 | 423 (-1.63%) | 12,300 (-40.58%) | 0 | 93,200 (0.00%) | 0 |
| 2026/03/02 | 430 (-1.83%) | 20,700 (+172.37%) | 0 | 93,200 (0.00%) | 0 |
| 2026/02/27 | 438 (-0.23%) | 7,600 (-8.43%) | 0 | 93,200 (-6.33%) | 0 |
| 2026/02/26 | 439 (-0.68%) | 8,300 (+196.43%) | 0 | 99,500 (0.00%) | 0 |
| 2026/02/25 | 442 (-0.67%) | 2,800 (-58.21%) | 0 | 99,500 (0.00%) | 0 |
| 2026/02/24 | 445 (-0.89%) | 6,700 (-52.14%) | 0 | 99,500 (0.00%) | 0 |
| 2026/02/20 | 449 (-0.66%) | 14,000 (+70.73%) | 0 | 99,500 (-3.21%) | 0 |
| 2026/02/19 | 452 (+0.67%) | 8,200 (+17.14%) | 0 | 102,800 (0.00%) | 0 |
| 2026/02/18 | 449 (+2.28%) | 7,000 (-48.53%) | 0 | 102,800 (0.00%) | 0 |
| 2026/02/17 | 439 (-2.01%) | 13,600 (-42.86%) | 0 | 102,800 (0.00%) | 0 |
| 2026/02/16 | 448 (+1.13%) | 23,800 (+60.81%) | 0 | 102,800 (0.00%) | 0 |
| 2026/02/13 | 443 (+0.45%) | 14,800 (+14.73%) | 0 | 102,800 (+4.58%) | 0 |
| 2026/02/12 | 441 (+1.61%) | 12,900 (+118.64%) | 0 | 98,300 (0.00%) | 0 |
| 2026/02/10 | 434 (+0.93%) | 5,900 (-66.29%) | 0 | 98,300 (0.00%) | 0 |
| 2026/02/09 | 430 (-2.93%) | 17,500 (+236.54%) | 0 | 98,300 (0.00%) | 0 |
| 2026/02/06 | 443 (+1.37%) | 5,200 (-49.02%) | 0 | 98,300 (-4.56%) | 0 |
| 2026/02/05 | 437 (+0.69%) | 10,200 (+36.00%) | 0 | 103,000 (0.00%) | 0 |
| 2026/02/04 | 434 (+0.93%) | 7,500 (-12.79%) | 0 | 103,000 (0.00%) | 0 |
| 2026/02/03 | 430 (0.00%) | 8,600 (+53.57%) | 0 | 103,000 (0.00%) | 0 |
| 2026/02/02 | 430 (0.00%) | 5,600 (+133.33%) | 0 | 103,000 (0.00%) | 0 |
| 2026/01/30 | 430 (+0.23%) | 2,400 (+14.29%) | 0 | 103,000 (-2.74%) | 0 |
| 2026/01/29 | 429 (+0.94%) | 2,100 (-73.75%) | 0 | 105,900 (0.00%) | 0 |
| 2026/01/28 | 425 (-1.16%) | 8,000 (+196.30%) | 0 | 105,900 (0.00%) | 0 |
| 2026/01/27 | 430 (-0.23%) | 2,700 (-55.74%) | 0 | 105,900 (0.00%) | 0 |
| 2026/01/26 | 431 (-0.23%) | 6,100 (-37.11%) | 0 | 105,900 (0.00%) | 0 |
| 2026/01/23 | 432 (-0.23%) | 9,700 (+115.56%) | 0 | 105,900 (-2.58%) | 0 |
| 2026/01/22 | 433 (-0.23%) | 4,500 (-57.14%) | 0 | 108,700 (0.00%) | 0 |
| 2026/01/21 | 434 (-0.91%) | 10,500 (-12.50%) | 0 | 108,700 (0.00%) | 0 |
| 2026/01/20 | 438 (-0.90%) | 12,000 (-33.70%) | 0 | 108,700 (0.00%) | 0 |
| 2026/01/19 | 442 (-0.23%) | 18,100 (-10.40%) | 0 | 108,700 (0.00%) | 0 |
| 2026/01/16 | 443 (-0.23%) | 20,200 (+30.32%) | 0 | 108,700 (+4.12%) | 0 |
| 2026/01/15 | 444 (+1.37%) | 15,500 (-7.74%) | 0 | 104,400 (0.00%) | 0 |
| 2026/01/14 | 438 (+0.92%) | 16,800 (-25.66%) | 0 | 104,400 (0.00%) | 0 |
| 2026/01/13 | 434 (+2.36%) | 22,600 (+113.21%) | 0 | 104,400 (0.00%) | 0 |
| 2026/01/09 | 424 (+0.71%) | 10,600 (+53.62%) | 0 | 104,400 (-4.92%) | 0 |
| 2026/01/08 | 421 (-0.24%) | 6,900 (-68.06%) | 0 | 109,800 (0.00%) | 0 |
| 2026/01/07 | 422 (-0.71%) | 21,600 (+129.79%) | 0 | 109,800 (0.00%) | 0 |
| 2026/01/06 | 425 (0.00%) | 9,400 (-33.80%) | 0 | 109,800 (0.00%) | 0 |
| 2026/01/05 | 425 (-1.62%) | 14,200 (-19.77%) | 0 | 109,800 (0.00%) | 0 |
| 2025/12/30 | 432 (+1.17%) | 17,700 (-45.54%) | 0 | 109,800 (0.00%) | 0 |
| 2025/12/29 | 427 (+2.40%) | 32,500 (+25.48%) | 0 | 109,800 (0.00%) | 0 |
| 2025/12/26 | 417 (+0.97%) | 25,900 (+3.60%) | 0 | 109,800 (-1.26%) | 0 |
| 2025/12/25 | 413 (-0.48%) | 25,000 (+160.42%) | 0 | 111,200 (0.00%) | 0 |
| 2025/12/24 | 415 (-0.72%) | 9,600 (+35.21%) | 0 | 111,200 (0.00%) | 0 |
| 2025/12/23 | 418 (+0.48%) | 7,100 (-61.41%) | 0 | 111,200 (0.00%) | 0 |
| 2025/12/22 | 416 (0.00%) | 18,400 (+31.43%) | 0 | 111,200 (0.00%) | 0 |
| 2025/12/19 | 416 (-0.24%) | 14,000 (-53.02%) | 0 | 111,200 (-21.41%) | 0 |
| 2025/12/18 | 417 (+1.71%) | 29,800 (+3.11%) | 0 | 141,500 (0.00%) | 0 |
| 2025/12/17 | 410 (0.00%) | 28,900 (-20.60%) | 0 | 141,500 (0.00%) | 0 |
| 2025/12/16 | 410 (-1.91%) | 36,400 (-69.33%) | 0 | 141,500 (0.00%) | 0 |
| 2025/12/15 | 418 (-6.90%) | 118,700 (+241.09%) | 0 | 141,500 (0.00%) | 0 |
| 2025/12/12 | 449 (+0.90%) | 34,800 (+200.00%) | 0 | 141,500 (-2.48%) | 0 |
| 2025/12/11 | 445 (+1.83%) | 11,600 (-8.66%) | 0 | 145,100 (0.00%) | 0 |
| 2025/12/10 | 437 (-0.91%) | 12,700 (+95.38%) | 0 | 145,100 (0.00%) | 0 |
| 2025/12/09 | 441 (+0.68%) | 6,500 (-57.24%) | 0 | 145,100 (0.00%) | 0 |
| 2025/12/08 | 438 (-1.13%) | 15,200 (+6.29%) | 0 | 145,100 (0.00%) | 0 |
| 2025/12/05 | 443 (-0.45%) | 14,300 (+266.67%) | 0 | 145,100 (-1.16%) | 0 |
| 2025/12/04 | 445 (+0.68%) | 3,900 (-66.09%) | 0 | 146,800 (0.00%) | 0 |
| 2025/12/03 | 442 (-0.67%) | 11,500 (-29.45%) | 0 | 146,800 (0.00%) | 0 |
| 2025/12/02 | 445 (-2.41%) | 16,300 (+89.53%) | 0 | 146,800 (0.00%) | 0 |
| 2025/12/01 | 456 (-2.36%) | 8,600 (+17.81%) | 0 | 146,800 (0.00%) | 0 |
| 2025/11/28 | 467 (+2.41%) | 7,300 (-24.74%) | 0 | 146,800 (-2.72%) | 0 |
| 2025/11/27 | 456 (+1.11%) | 9,700 (-9.35%) | 0 | 150,900 (0.00%) | 0 |
| 2025/11/26 | 451 (-0.66%) | 10,700 (-37.79%) | 0 | 150,900 (0.00%) | 0 |
| 2025/11/25 | 454 (0.00%) | 17,200 (+31.30%) | 0 | 150,900 (0.00%) | 0 |
| 2025/11/21 | 454 (+1.79%) | 13,100 (-10.88%) | 0 | 150,900 (+8.87%) | 0 |
| 2025/11/20 | 446 (+0.68%) | 14,700 (-45.96%) | 0 | 138,600 (0.00%) | 0 |
| 2025/11/19 | 443 (-3.28%) | 27,200 (+121.14%) | 0 | 138,600 (0.00%) | 0 |
| 2025/11/18 | 458 (+0.66%) | 12,300 (-68.94%) | 0 | 138,600 (0.00%) | 0 |
| 2025/11/17 | 455 (-0.87%) | 39,600 (+221.95%) | 0 | 138,600 (0.00%) | 0 |
| 2025/11/14 | 459 (0.00%) | 12,300 (-51.38%) | 0 | 138,600 (+0.95%) | 0 |
| 2025/11/13 | 459 (+0.66%) | 25,300 (+44.57%) | 0 | 137,300 (0.00%) | 0 |
| 2025/11/12 | 456 (+0.88%) | 17,500 (-26.16%) | 0 | 137,300 (0.00%) | 0 |
| 2025/11/11 | 452 (-2.59%) | 23,700 (-30.29%) | 0 | 137,300 (0.00%) | 0 |
| 2025/11/10 | 464 (+3.57%) | 34,000 (+38.21%) | 0 | 137,300 (0.00%) | 0 |
| 2025/11/07 | 448 (-2.61%) | 24,600 (-8.21%) | 0 | 137,300 (+10.02%) | 0 |
| 2025/11/06 | 460 (+0.22%) | 26,800 (-12.42%) | 0 | 124,800 (0.00%) | 0 |
| 2025/11/05 | 459 (-0.43%) | 30,600 (-25.37%) | 0 | 124,800 (0.00%) | 0 |
| 2025/11/04 | 461 (-3.35%) | 41,000 (+125.27%) | 0 | 124,800 (0.00%) | 0 |
| 2025/10/31 | 477 (-0.42%) | 18,200 (-69.31%) | 0 | 124,800 (+2.97%) | 0 |
| 2025/10/30 | 479 (-6.63%) | 59,300 (+32.96%) | 0 | 121,200 (0.00%) | 0 |
| 2025/10/29 | 513 (-0.97%) | 44,600 (+20.22%) | 0 | 121,200 (0.00%) | 0 |
| 2025/10/28 | 518 (-1.15%) | 37,100 (-33.99%) | 0 | 121,200 (0.00%) | 0 |
| 2025/10/27 | 524 (-0.76%) | 56,200 (-65.96%) | 0 | 121,200 (0.00%) | 0 |
| 2025/10/24 | 528 (+0.96%) | 165,100 (+70.21%) | 0 | 121,200 (-34.38%) | 0 |
| 2025/10/23 | 523 (-5.77%) | 97,000 (+4.64%) | 0 | 184,700 (0.00%) | 0 |
| 2025/10/22 | 555 (-2.63%) | 92,700 (-26.89%) | 0 | 184,700 (0.00%) | 0 |
| 2025/10/21 | 570 (-4.84%) | 126,800 (-24.93%) | 0 | 184,700 (0.00%) | 0 |
| 2025/10/20 | 599 (+2.57%) | 168,900 (-30.58%) | 0 | 184,700 (0.00%) | 0 |
| 2025/10/17 | 584 (+10.82%) | 243,300 (+373.35%) | 0 | 184,700 (+25.31%) | 0 |
| 2025/10/16 | 527 (+4.15%) | 51,400 (-4.10%) | 0 | 147,400 (0.00%) | 0 |
| 2025/10/15 | 506 (+2.85%) | 53,600 (-51.49%) | 0 | 147,400 (0.00%) | 0 |
| 2025/10/14 | 492 (-8.38%) | 110,500 (-5.80%) | 0 | 147,400 (0.00%) | 0 |
| 2025/10/10 | 537 (+2.29%) | 117,300 (+55.78%) | 0 | 147,400 (+66.37%) | 0 |
| 2025/10/09 | 525 (-1.69%) | 75,300 (-71.93%) | 0 | 88,600 (0.00%) | 0 |
| 2025/10/08 | 534 (-2.73%) | 268,300 (-17.47%) | 0 | 88,600 (0.00%) | 0 |
| 2025/10/07 | 549 (+17.06%) | 325,100 (+451.95%) | 0 | 88,600 (0.00%) | 0 |
| 2025/10/06 | 469 (+3.76%) | 58,900 (+592.94%) | 0 | 88,600 (0.00%) | 0 |
| 2025/10/03 | 452 (+1.57%) | 8,500 (-47.20%) | 0 | 88,600 (-0.67%) | 0 |
| 2025/10/02 | 445 (-1.33%) | 16,100 (-55.77%) | 0 | 89,200 (0.00%) | 0 |
| 2025/10/01 | 451 (+0.45%) | 36,400 (+130.38%) | 0 | 89,200 (0.00%) | 0 |
| 2025/09/30 | 449 (+0.22%) | 15,800 (-34.44%) | 0 | 89,200 (0.00%) | 0 |
| 2025/09/29 | 448 (-1.10%) | 24,100 (+99.17%) | 0 | 89,200 (0.00%) | 0 |
| 2025/09/26 | 453 (-1.31%) | 12,100 (-36.98%) | 0 | 89,200 (+8.12%) | 0 |
| 2025/09/25 | 459 (+2.23%) | 19,200 (+32.41%) | 0 | 82,500 (0.00%) | 0 |
| 2025/09/24 | 449 (+1.13%) | 14,500 (+101.39%) | 0 | 82,500 (0.00%) | 0 |
| 2025/09/22 | 444 (+0.23%) | 7,200 (-60.66%) | 0 | 82,500 (0.00%) | 0 |
| 2025/09/19 | 443 (-1.56%) | 18,300 (+1.67%) | 0 | 82,500 (+7.14%) | 0 |
| 2025/09/18 | 450 (+4.41%) | 18,000 (+55.17%) | 0 | 77,000 (0.00%) | 0 |
| 2025/09/17 | 431 (-0.92%) | 11,600 (-75.63%) | 0 | 77,000 (0.00%) | 0 |
| 2025/09/16 | 435 (+1.16%) | 47,600 (+170.45%) | 0 | 77,000 (0.00%) | 0 |
| 2025/09/12 | 430 (+2.38%) | 17,600 (+55.75%) | 0 | 77,000 (+39.24%) | 0 |
| 2025/09/11 | 420 (-0.24%) | 11,300 (+66.18%) | 0 | 55,300 (0.00%) | 0 |
| 2025/09/10 | 421 (+0.96%) | 6,800 (-24.44%) | 0 | 55,300 (0.00%) | 0 |
| 2025/09/09 | 417 (-0.95%) | 9,000 (+25.00%) | 0 | 55,300 (0.00%) | 0 |
| 2025/09/08 | 421 | 7,200 | 0 | 55,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。