ケア２１（2373）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/13 | 427 (+0.47%) | 11,900 (-11.85%) | 0 | 112,200 (0.00%) | 0 |
| 2026/10/09 | 425 (+0.95%) | 13,500 (-47.47%) | 0 | 112,200 (0.00%) | 0 |
| 2026/10/08 | 421 (-2.55%) | 25,700 (+65.81%) | 0 | 112,200 (-5.95%) | 0 |
| 2026/10/07 | 432 (+1.41%) | 15,500 (-36.73%) | 0 | 119,300 (+1.36%) | 0 |
| 2026/10/06 | 426 (-3.18%) | 24,500 (+235.62%) | 0 | 117,700 (-1.75%) | 0 |
| 2026/10/05 | 440 (-0.90%) | 7,300 (-53.50%) | 0 | 119,800 (-2.28%) | 0 |
| 2026/10/02 | 444 (+0.45%) | 15,700 (+40.18%) | 0 | 122,600 (-0.65%) | 0 |
| 2026/10/01 | 442 (-1.34%) | 11,200 (-20.00%) | 0 | 123,400 (-1.36%) | 0 |
| 2026/09/30 | 448 (-0.67%) | 14,000 (-7.28%) | 0 | 125,100 (-5.80%) | 0 |
| 2026/09/29 | 451 (+2.04%) | 15,100 (+77.65%) | 0 | 132,800 (+1.14%) | 0 |
| 2026/09/28 | 442 (+0.91%) | 8,500 (+150.00%) | 0 | 131,300 (+0.31%) | 0 |
| 2026/09/25 | 438 (-0.90%) | 3,400 (-74.63%) | 0 | 130,900 (-1.28%) | 0 |
| 2026/09/24 | 442 (-0.90%) | 13,400 (-19.76%) | 0 | 132,600 (0.00%) | 0 |
| 2026/09/18 | 446 (+0.45%) | 16,700 (+46.49%) | 0 | 132,600 (+21.88%) | 0 |
| 2026/09/17 | 444 (+0.91%) | 11,400 (-30.49%) | 0 | 108,800 (0.00%) | 0 |
| 2026/09/16 | 440 (-1.57%) | 16,400 (-48.10%) | 0 | 108,800 (0.00%) | 0 |
| 2026/09/15 | 447 (0.00%) | 31,600 (-79.03%) | 0 | 108,800 (0.00%) | 0 |
| 2026/09/14 | 447 (+11.19%) | 150,700 (+701.60%) | 0 | 108,800 (0.00%) | 0 |
| 2026/09/11 | 402 (-2.43%) | 18,800 (+198.41%) | 0 | 108,800 (+2.35%) | 0 |
| 2026/09/10 | 412 (-1.44%) | 6,300 (+50.00%) | 0 | 106,300 (0.00%) | 0 |
| 2026/09/09 | 418 (0.00%) | 4,200 (0.00%) | 0 | 106,300 (0.00%) | 0 |
| 2026/09/08 | 418 (+0.97%) | 4,200 (-51.16%) | 0 | 106,300 (0.00%) | 0 |
| 2026/09/07 | 414 (+0.73%) | 8,600 (-1.15%) | 0 | 106,300 (0.00%) | 0 |
| 2026/09/04 | 411 (-1.20%) | 8,700 (-10.31%) | 0 | 106,300 (+7.27%) | 0 |
| 2026/09/03 | 416 (+1.71%) | 9,700 (+169.44%) | 0 | 99,100 (0.00%) | 0 |
| 2026/09/02 | 409 (+0.25%) | 3,600 (-80.00%) | 0 | 99,100 (0.00%) | 0 |
| 2026/09/01 | 408 (-0.49%) | 18,000 (+69.81%) | 0 | 99,100 (0.00%) | 0 |
| 2026/08/31 | 410 (+0.49%) | 10,600 (+221.21%) | 0 | 99,100 (0.00%) | 0 |
| 2026/08/28 | 408 (+0.25%) | 3,300 (-13.16%) | 0 | 99,100 (-3.60%) | 0 |
| 2026/08/27 | 407 (-0.25%) | 3,800 (+58.33%) | 0 | 102,800 (0.00%) | 0 |
| 2026/08/26 | 408 (+0.25%) | 2,400 (-46.67%) | 0 | 102,800 (0.00%) | 0 |
| 2026/08/25 | 407 (-0.73%) | 4,500 (-15.09%) | 0 | 102,800 (0.00%) | 0 |
| 2026/08/24 | 410 (+0.24%) | 5,300 (-19.70%) | 0 | 102,800 (0.00%) | 0 |
| 2026/08/21 | 409 (+0.25%) | 6,600 (-52.52%) | 0 | 102,800 (-0.48%) | 0 |
| 2026/08/20 | 408 (+0.25%) | 13,900 (+178.00%) | 0 | 103,300 (0.00%) | 0 |
| 2026/08/19 | 407 (0.00%) | 5,000 (+2.04%) | 0 | 103,300 (0.00%) | 0 |
| 2026/08/18 | 407 (+0.49%) | 4,900 (-64.49%) | 0 | 103,300 (0.00%) | 0 |
| 2026/08/17 | 405 (-0.98%) | 13,800 (-12.10%) | 0 | 103,300 (0.00%) | 0 |
| 2026/08/14 | 409 (+0.99%) | 15,700 (+53.92%) | 0 | 103,300 (+2.08%) | 0 |
| 2026/08/13 | 405 (0.00%) | 10,200 (+200.00%) | 0 | 101,200 (0.00%) | 0 |
| 2026/08/12 | 405 (+0.25%) | 3,400 (-15.00%) | 0 | 101,200 (0.00%) | 0 |
| 2026/08/10 | 404 (+0.25%) | 4,000 (-9.09%) | 0 | 101,200 (0.00%) | 0 |
| 2026/08/07 | 403 (0.00%) | 4,400 (+7.32%) | 0 | 101,200 (+2.64%) | 0 |
| 2026/08/06 | 403 (0.00%) | 4,100 (+57.69%) | 0 | 98,600 (0.00%) | 0 |
| 2026/08/05 | 403 (-0.49%) | 2,600 (-72.63%) | 0 | 98,600 (0.00%) | 0 |
| 2026/08/04 | 405 (-0.74%) | 9,500 (+120.93%) | 0 | 98,600 (0.00%) | 0 |
| 2026/08/03 | 408 (0.00%) | 4,300 (-47.56%) | 0 | 98,600 (0.00%) | 0 |
| 2026/07/31 | 408 (+0.74%) | 8,200 (+90.70%) | 0 | 98,600 (-1.69%) | 0 |
| 2026/07/30 | 405 (+0.25%) | 4,300 (+95.45%) | 0 | 100,300 (0.00%) | 0 |
| 2026/07/29 | 404 (+0.25%) | 2,200 (-62.71%) | 0 | 100,300 (0.00%) | 0 |
| 2026/07/28 | 403 (-0.25%) | 5,900 (-22.37%) | 0 | 100,300 (0.00%) | 0 |
| 2026/07/27 | 404 (+0.25%) | 7,600 (+72.73%) | 0 | 100,300 (0.00%) | 0 |
| 2026/07/24 | 403 (0.00%) | 4,400 (+120.00%) | 0 | 100,300 (-1.67%) | 0 |
| 2026/07/23 | 403 (0.00%) | 2,000 (-60.00%) | 0 | 102,000 (0.00%) | 0 |
| 2026/07/22 | 403 (+0.50%) | 5,000 (-28.57%) | 0 | 102,000 (0.00%) | 0 |
| 2026/07/21 | 401 (+0.25%) | 7,000 (-52.70%) | 0 | 102,000 (0.00%) | 0 |
| 2026/07/17 | 400 (-0.50%) | 14,800 (-26.73%) | 0 | 102,000 (+2.51%) | 0 |
| 2026/07/16 | 402 (0.00%) | 20,200 (+197.06%) | 0 | 99,500 (0.00%) | 0 |
| 2026/07/15 | 402 (+0.50%) | 6,800 (-42.86%) | 0 | 99,500 (0.00%) | 0 |
| 2026/07/14 | 400 (0.00%) | 11,900 (+7.21%) | 0 | 99,500 (0.00%) | 0 |
| 2026/07/13 | 400 (-0.25%) | 11,100 (-61.86%) | 0 | 99,500 (0.00%) | 0 |
| 2026/07/10 | 401 (0.00%) | 29,100 (-77.70%) | 0 | 99,500 (-32.27%) | 0 |
| 2026/07/09 | 401 (-0.99%) | 130,500 (+413.78%) | 0 | 146,900 (0.00%) | 0 |
| 2026/07/08 | 405 (-0.25%) | 25,400 (+20.95%) | 0 | 146,900 (0.00%) | 0 |
| 2026/07/07 | 406 (-0.49%) | 21,000 (-18.92%) | 0 | 146,900 (0.00%) | 0 |
| 2026/07/06 | 408 (-0.49%) | 25,900 (+115.83%) | 0 | 146,900 (0.00%) | 0 |
| 2026/07/03 | 410 (+0.49%) | 12,000 (+76.47%) | 0 | 146,900 (-6.79%) | 0 |
| 2026/07/02 | 408 (-0.73%) | 6,800 (+112.50%) | 0 | 157,600 (0.00%) | 0 |
| 2026/07/01 | 411 (0.00%) | 3,200 (-42.86%) | 0 | 157,600 (0.00%) | 0 |
| 2026/06/30 | 411 (0.00%) | 5,600 (+55.56%) | 0 | 157,600 (0.00%) | 0 |
| 2026/06/29 | 411 (+0.24%) | 3,600 (-56.63%) | 0 | 157,600 (0.00%) | 0 |
| 2026/06/26 | 410 (+0.24%) | 8,300 (+9.21%) | 0 | 157,600 (+2.27%) | 0 |
| 2026/06/25 | 409 (-0.73%) | 7,600 (+192.31%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/24 | 412 (+1.23%) | 2,600 (-50.94%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/23 | 407 (0.00%) | 5,300 (+29.27%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/22 | 407 (-1.45%) | 4,100 (-48.75%) | 0 | 154,100 (0.00%) | 0 |
| 2026/06/19 | 413 (-0.24%) | 8,000 (+63.27%) | 0 | 154,100 (-5.23%) | 0 |
| 2026/06/18 | 414 (-0.24%) | 4,900 (-70.66%) | 0 | 162,600 (0.00%) | 0 |
| 2026/06/17 | 415 (+1.72%) | 16,700 (+60.58%) | 0 | 162,600 (0.00%) | 0 |
| 2026/06/16 | 408 (-1.21%) | 10,400 (-66.01%) | 0 | 162,600 (0.00%) | 0 |
| 2026/06/15 | 413 (+0.24%) | 30,600 (+53.77%) | 0 | 162,600 (0.00%) | 0 |
| 2026/06/12 | 412 (-1.90%) | 19,900 (+665.38%) | 0 | 162,600 (+4.90%) | 0 |
| 2026/06/11 | 420 (+0.48%) | 2,600 (-59.38%) | 0 | 155,000 (0.00%) | 0 |
| 2026/06/10 | 418 (-0.95%) | 6,400 (-34.69%) | 0 | 155,000 (0.00%) | 0 |
| 2026/06/09 | 422 (+0.72%) | 9,800 (+55.56%) | 0 | 155,000 (0.00%) | 0 |
| 2026/06/08 | 419 (-0.24%) | 6,300 (+65.79%) | 0 | 155,000 (0.00%) | 0 |
| 2026/06/05 | 420 (+0.72%) | 3,800 (-53.09%) | 0 | 155,000 (-4.91%) | 0 |
| 2026/06/04 | 417 (+1.46%) | 8,100 (-7.95%) | 0 | 163,000 (0.00%) | 0 |
| 2026/06/03 | 411 (+0.74%) | 8,800 (+33.33%) | 0 | 163,000 (0.00%) | 0 |
| 2026/06/02 | 408 (-0.24%) | 6,600 (+29.41%) | 0 | 163,000 (0.00%) | 0 |
| 2026/06/01 | 409 (-0.49%) | 5,100 (-34.62%) | 0 | 163,000 (0.00%) | 0 |
| 2026/05/29 | 411 (-0.48%) | 7,800 (+27.87%) | 0 | 163,000 (0.00%) | 0 |
| 2026/05/28 | 413 (+0.49%) | 6,100 (-21.79%) | 0 | 163,000 (0.00%) | 0 |
| 2026/05/27 | 411 (-0.96%) | 7,800 (+100.00%) | 0 | 163,000 (0.00%) | 0 |
| 2026/05/26 | 415 (0.00%) | 3,900 (-59.79%) | 0 | 163,000 (0.00%) | 0 |
| 2026/05/25 | 415 (+1.22%) | 9,700 (+59.02%) | 0 | 163,000 (0.00%) | 0 |
| 2026/05/22 | 410 (-0.97%) | 6,100 (-54.14%) | 0 | 163,000 (+8.02%) | 0 |
| 2026/05/21 | 414 (-0.72%) | 13,300 (+18.75%) | 0 | 150,900 (0.00%) | 0 |
| 2026/05/20 | 417 (+0.24%) | 11,200 (+115.38%) | 0 | 150,900 (0.00%) | 0 |
| 2026/05/19 | 416 (+1.46%) | 5,200 (-28.77%) | 0 | 150,900 (0.00%) | 0 |
| 2026/05/18 | 410 (-0.73%) | 7,300 (-15.12%) | 0 | 150,900 (0.00%) | 0 |
| 2026/05/15 | 413 (-0.24%) | 8,600 (+62.26%) | 0 | 150,900 (+26.59%) | 0 |
| 2026/05/14 | 414 (+0.24%) | 5,300 (-39.77%) | 0 | 119,200 (0.00%) | 0 |
| 2026/05/13 | 413 (-0.72%) | 8,800 (+166.67%) | 0 | 119,200 (0.00%) | 0 |
| 2026/05/12 | 416 (+0.24%) | 3,300 (-54.79%) | 0 | 119,200 (0.00%) | 0 |
| 2026/05/11 | 415 (+0.48%) | 7,300 (-67.70%) | 0 | 119,200 (0.00%) | 0 |
| 2026/05/08 | 413 (0.00%) | 22,600 (-79.19%) | 0 | 119,200 (0.00%) | 0 |
| 2026/05/07 | 413 (-0.72%) | 108,600 (+869.64%) | 0 | 119,200 (0.00%) | 0 |
| 2026/05/01 | 416 (-0.95%) | 11,200 (-35.26%) | 0 | 119,200 (+2.05%) | 0 |
| 2026/04/30 | 420 (-1.18%) | 17,300 (-28.22%) | 0 | 116,800 (0.00%) | 0 |
| 2026/04/28 | 425 (-3.19%) | 24,100 (+91.27%) | 0 | 116,800 (0.00%) | 0 |
| 2026/04/27 | 439 (+0.23%) | 12,600 (+96.88%) | 0 | 116,800 (0.00%) | 0 |
| 2026/04/24 | 438 (-1.13%) | 6,400 (-39.62%) | 0 | 116,800 (+19.67%) | 0 |
| 2026/04/23 | 443 (+0.45%) | 10,600 (+152.38%) | 0 | 97,600 (0.00%) | 0 |
| 2026/04/22 | 441 (+0.46%) | 4,200 (-61.11%) | 0 | 97,600 (0.00%) | 0 |
| 2026/04/21 | 439 (-0.90%) | 10,800 (-89.16%) | 0 | 97,600 (0.00%) | 0 |
| 2026/04/20 | 443 (-2.85%) | 99,600 (+266.18%) | 0 | 97,600 (0.00%) | 0 |
| 2026/04/17 | 456 (+3.64%) | 27,200 (-9.03%) | 0 | 97,600 (+76.49%) | 0 |
| 2026/04/16 | 440 (+0.46%) | 29,900 (+321.13%) | 0 | 55,300 (0.00%) | 0 |
| 2026/04/15 | 438 (+0.92%) | 7,100 (+26.79%) | 0 | 55,300 (0.00%) | 0 |
| 2026/04/14 | 434 | 5,600 | 0 | 55,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。