日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 453 (-0.13%) | 15,850 (+12.09%) | 0 | 25,060 (+9.48%) | 2,000 (+0.50%) |
| 2026/01/20 | 453 (-0.74%) | 14,140 (-84.42%) | 0 | 22,890 (+0.97%) | 1,990 (0.00%) |
| 2026/01/19 | 457 (-0.52%) | 90,750 (+5,717.31%) | 0 | 22,670 (+0.89%) | 1,990 (-23.17%) |
| 2026/01/16 | 459 (+0.42%) | 1,560 (-97.24%) | 0 (-100.00%) | 22,470 (-0.49%) | 2,590 (0.00%) |
| 2026/01/15 | 457 (+0.24%) | 56,470 (+290.53%) | 670,130 | 22,580 (+1.62%) | 2,590 (-3.72%) |
| 2026/01/14 | 456 (-0.35%) | 14,460 (+118.10%) | 0 | 22,220 (+1.14%) | 2,690 (0.00%) |
| 2026/01/13 | 458 (-0.37%) | 6,630 (-72.66%) | 0 | 21,970 (+3.44%) | 2,690 (0.00%) |
| 2026/01/09 | 459 (-0.13%) | 24,250 (-55.37%) | 0 | 21,240 (-7.93%) | 2,690 (+22.83%) |
| 2026/01/08 | 460 (+0.07%) | 54,340 (+4.40%) | 0 | 23,070 (-5.37%) | 2,190 (0.00%) |
| 2026/01/07 | 460 (+0.13%) | 52,050 (-36.52%) | 0 | 24,380 (+4.37%) | 2,190 (+10.05%) |
| 2026/01/06 | 459 (-0.13%) | 81,990 (+2,756.79%) | 0 | 23,360 (+0.39%) | 1,990 (-0.50%) |
| 2026/01/05 | 460 (-0.30%) | 2,870 (-73.91%) | 0 | 23,270 (+51.20%) | 2,000 (+0.50%) |
| 2025/12/30 | 461 (-0.22%) | 11,000 (-37.11%) | 0 | 15,390 (-36.98%) | 1,990 (-0.50%) |
| 2025/12/29 | 462 (0.00%) | 17,490 (-10.86%) | 0 | 24,420 (+7.20%) | 2,000 (-8.68%) |
| 2025/12/26 | 462 (-0.04%) | 19,620 (+526.84%) | 0 | 22,780 (-0.96%) | 2,190 (0.00%) |
| 2025/12/25 | 462 (-0.30%) | 3,130 (-88.45%) | 0 | 23,000 (+513.33%) | 2,190 (-3.95%) |
| 2025/12/24 | 464 (+0.24%) | 27,110 (-76.39%) | 0 | 3,750 (+23.36%) | 2,280 (+17.53%) |
| 2025/12/23 | 463 (+0.50%) | 114,800 (+95.70%) | 0 | 3,040 (+13.86%) | 1,940 (+34.72%) |
| 2025/12/22 | 460 (-0.58%) | 58,660 (+430.86%) | 0 | 2,670 (+75.66%) | 1,440 (-0.69%) |
| 2025/12/19 | 463 (-0.30%) | 11,050 (-62.29%) | 0 | 1,520 (+2.01%) | 1,450 (+0.69%) |
| 2025/12/18 | 464 (+0.11%) | 29,300 (+303.58%) | 0 | 1,490 (+7.19%) | 1,440 (0.00%) |
| 2025/12/17 | 464 (-0.51%) | 7,260 (+368.39%) | 0 | 1,390 (0.00%) | 1,440 (0.00%) |
| 2025/12/16 | 466 (+0.28%) | 1,550 (-96.31%) | 0 | 1,390 (-41.35%) | 1,440 (-1.37%) |
| 2025/12/15 | 465 (+0.02%) | 42,060 (+1,283.55%) | 0 | 2,370 (0.00%) | 1,460 (+2.10%) |
| 2025/12/12 | 465 (-0.34%) | 3,040 (-94.00%) | 0 | 2,370 (0.00%) | 1,430 (+0.70%) |
| 2025/12/11 | 467 (+0.37%) | 50,680 (+5,124.74%) | 0 | 2,370 (0.00%) | 1,420 (0.00%) |
| 2025/12/10 | 465 (+0.06%) | 970 (-98.16%) | 0 | 2,370 (-7.06%) | 1,420 (0.00%) |
| 2025/12/09 | 465 (+0.09%) | 52,690 (+557.80%) | 0 | 2,550 (-10.21%) | 1,420 (+21.37%) |
| 2025/12/08 | 464 (-0.09%) | 8,010 (-21.55%) | 0 | 2,840 (+18.33%) | 1,170 (+50.00%) |
| 2025/12/05 | 465 (-0.24%) | 10,210 (-29.83%) | 0 | 2,400 (+9.59%) | 780 (+50.00%) |
| 2025/12/04 | 466 (-0.30%) | 14,550 (+1,553.41%) | 0 | 2,190 (0.00%) | 520 (0.00%) |
| 2025/12/03 | 467 (-0.02%) | 880 (-86.73%) | 0 | 2,190 (-0.45%) | 520 (+1.96%) |
| 2025/12/02 | 467 (+0.02%) | 6,630 (-15.97%) | 0 | 2,200 (+40.13%) | 510 (0.00%) |
| 2025/12/01 | 467 (-0.38%) | 7,890 (+103.88%) | 0 | 1,570 (+0.64%) | 510 (-36.25%) |
| 2025/11/28 | 469 (-0.21%) | 3,870 (+409.21%) | 0 | 1,560 (+5.41%) | 800 (-1.23%) |
| 2025/11/27 | 470 (+0.26%) | 760 (-59.14%) | 0 | 1,480 (0.00%) | 810 (+1.25%) |
| 2025/11/26 | 469 (-0.04%) | 1,860 (-85.56%) | 0 | 1,480 (+335.29%) | 800 (-1.23%) |
| 2025/11/25 | 469 (-0.32%) | 12,880 (-80.89%) | 0 | 340 (+21.43%) | 810 (0.00%) |
| 2025/11/21 | 470 (+0.23%) | 67,410 (-63.18%) | 0 | 280 (+27.27%) | 810 (+62.00%) |
| 2025/11/20 | 469 (-0.32%) | 183,100 (+2,686.91%) | 0 | 220 (-85.43%) | 500 (-1.96%) |
| 2025/11/19 | 471 (-0.19%) | 6,570 (-91.24%) | 0 | 1,510 (0.00%) | 510 (+2.00%) |
| 2025/11/18 | 472 (-0.13%) | 74,990 (+622.45%) | 0 | 1,510 (+2.03%) | 500 (-1.96%) |
| 2025/11/17 | 472 (-0.15%) | 10,380 (+12,875.00%) | 0 | 1,480 (0.00%) | 510 (0.00%) |
| 2025/11/14 | 473 (-0.02%) | 80 (-89.04%) | 0 | 1,480 (0.00%) | 510 (+2.00%) |
| 2025/11/13 | 473 (-0.04%) | 730 (-94.10%) | 0 | 1,480 (0.00%) | 500 (-1.96%) |
| 2025/11/12 | 473 (+0.04%) | 12,380 (+1,487.18%) | 0 | 1,480 (0.00%) | 510 (+2.00%) |
| 2025/11/11 | 473 (+0.11%) | 780 (-95.40%) | 0 | 1,480 (0.00%) | 500 (0.00%) |
| 2025/11/10 | 473 (-0.15%) | 16,960 (-91.59%) | 0 | 1,480 (0.00%) | 500 (-62.12%) |
| 2025/11/07 | 473 (-0.04%) | 201,620 (+228.00%) | 0 | 1,480 (0.00%) | 1,320 (+0.76%) |
| 2025/11/06 | 473 (-0.13%) | 61,470 (+24.64%) | 0 | 1,480 (+4.23%) | 1,310 (-0.76%) |
| 2025/11/05 | 474 (+0.06%) | 49,320 (+216.76%) | 0 | 1,420 (0.00%) | 1,320 (+30.69%) |
| 2025/11/04 | 474 (-0.15%) | 15,570 (+614.22%) | 0 | 1,420 (0.00%) | 1,010 (0.00%) |
| 2025/10/31 | 474 (-0.50%) | 2,180 (-96.17%) | 0 | 1,420 (0.00%) | 1,010 (+225.81%) |
| 2025/10/30 | 477 (+0.65%) | 56,970 (+8,942.86%) | 0 | 1,420 (-7.79%) | 310 (+55.00%) |
| 2025/10/29 | 474 (-0.19%) | 630 (-87.65%) | 0 | 1,540 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 475 (+0.19%) | 5,100 (+1,445.45%) | 0 | 1,540 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 474 (-0.06%) | 330 (+57.14%) | 0 | 1,540 (+4.76%) | 200 (+300.00%) |
| 2025/10/24 | 474 (-0.04%) | 210 (-32.26%) | 0 | 1,470 (0.00%) | 50 |
| 2025/10/23 | 474 (0.00%) | 310 (-73.95%) | 0 | 1,470 (0.00%) | 0 |
| 2025/10/22 | 474 (+0.04%) | 1,190 (-97.59%) | 0 | 1,470 (0.00%) | 0 (-100.00%) |
| 2025/10/21 | 474 (+0.21%) | 49,360 (+106.27%) | 0 | 1,470 (+8.89%) | 10 |
| 2025/10/20 | 473 (-0.44%) | 23,930 (-71.31%) | 0 | 1,350 (0.00%) | 0 |
| 2025/10/17 | 475 (+0.19%) | 83,400 (+12,730.77%) | 0 | 1,350 (+213.95%) | 0 |
| 2025/10/16 | 474 (-0.08%) | 650 (+91.18%) | 0 | 430 (0.00%) | 0 |
| 2025/10/15 | 475 (+0.23%) | 340 (-99.66%) | 0 | 430 (0.00%) | 0 |
| 2025/10/14 | 474 (-0.32%) | 99,680 (+103.39%) | 0 | 430 (0.00%) | 0 |
| 2025/10/10 | 475 (+0.64%) | 49,010 (-87.27%) | 0 | 430 (-28.33%) | 0 |
| 2025/10/09 | 472 (-0.27%) | 385,130 (+15,555.69%) | 0 | 600 (0.00%) | 0 |
| 2025/10/08 | 473 (-0.38%) | 2,460 (+28.13%) | 0 | 600 (0.00%) | 0 |
| 2025/10/07 | 475 (+0.13%) | 1,920 (-96.66%) | 0 | 600 (0.00%) | 0 |
| 2025/10/06 | 475 (-0.06%) | 57,440 (+14.77%) | 0 | 600 (0.00%) | 0 |
| 2025/10/03 | 475 (+0.13%) | 50,050 (+1,976.76%) | 0 | 600 (+106.90%) | 0 |
| 2025/10/02 | 474 (-0.02%) | 2,410 (+109.57%) | 0 | 290 (0.00%) | 0 |
| 2025/10/01 | 474 (-0.06%) | 1,150 (+40.24%) | 0 | 290 (0.00%) | 0 |
| 2025/09/30 | 475 (-0.04%) | 820 (-17.17%) | 0 | 290 (0.00%) | 0 |
| 2025/09/29 | 475 (+0.02%) | 990 (+10.00%) | 0 | 290 (0.00%) | 0 |
| 2025/09/26 | 475 (-0.02%) | 900 (+200.00%) | 0 | 290 (-43.14%) | 0 |
| 2025/09/25 | 475 (-0.02%) | 300 (-96.45%) | 0 | 510 (0.00%) | 0 |
| 2025/09/24 | 475 (+0.02%) | 8,440 (+64.84%) | 0 | 510 (0.00%) | 0 |
| 2025/09/22 | 475 (+0.04%) | 5,120 (+88.24%) | 0 | 510 (0.00%) | 0 |
| 2025/09/19 | 475 (-0.42%) | 2,720 (+300.00%) | 0 | 510 (+34.21%) | 0 |
| 2025/09/18 | 477 (-0.10%) | 680 (-87.05%) | 0 | 380 (0.00%) | 0 |
| 2025/09/17 | 477 (+0.10%) | 5,250 (+73.84%) | 0 | 380 (0.00%) | 0 |
| 2025/09/16 | 477 (-0.19%) | 3,020 (+542.55%) | 0 | 380 (0.00%) | 0 |
| 2025/09/12 | 478 (0.00%) | 470 (-82.91%) | 0 | 380 (+171.43%) | 0 |
| 2025/09/11 | 478 (-0.15%) | 2,750 (+2,191.67%) | 0 | 140 (0.00%) | 0 |
| 2025/09/10 | 478 (+0.02%) | 120 (-97.01%) | 0 | 140 (0.00%) | 0 |
| 2025/09/09 | 478 (+0.06%) | 4,020 (-92.24%) | 0 | 140 (0.00%) | 0 |
| 2025/09/08 | 478 (+0.17%) | 51,810 (+24,571.43%) | 0 | 140 (0.00%) | 0 |
| 2025/09/05 | 477 (-0.08%) | 210 (+133.33%) | 0 | 140 (+16.67%) | 0 |
| 2025/09/04 | 477 (+0.38%) | 90 (-84.75%) | 0 | 120 (0.00%) | 0 |
| 2025/09/03 | 476 (-0.04%) | 590 (+145.83%) | 0 | 120 (0.00%) | 0 |
| 2025/09/02 | 476 (+0.06%) | 240 (-97.44%) | 0 | 120 (0.00%) | 0 |
| 2025/09/01 | 476 (-0.06%) | 9,370 (+234.64%) | 0 | 120 (0.00%) | 0 |
| 2025/08/29 | 476 (0.00%) | 2,800 (+90.48%) | 0 | 120 (0.00%) | 0 |
| 2025/08/28 | 476 (0.00%) | 1,470 (+126.15%) | 0 | 120 (0.00%) | 0 |
| 2025/08/27 | 476 (+0.04%) | 650 (-78.90%) | 0 | 120 (0.00%) | 0 |
| 2025/08/26 | 476 (-0.11%) | 3,080 (-6.10%) | 0 | 120 (0.00%) | 0 |
| 2025/08/25 | 476 (+0.04%) | 3,280 (+1,212.00%) | 0 | 120 (0.00%) | 0 |
| 2025/08/22 | 476 (-0.08%) | 250 (-97.16%) | 0 | 120 | 0 |
| 2025/08/21 | 476 (-0.06%) | 8,800 (+1,560.38%) | 0 | 0 | 0 |
| 2025/08/20 | 477 (0.00%) | 530 (-57.26%) | 0 | 0 | 0 |
| 2025/08/19 | 477 (-0.08%) | 1,240 (+163.83%) | 0 | 0 | 0 |
| 2025/08/18 | 477 (-0.15%) | 470 (-85.13%) | 0 | 0 | 0 |
| 2025/08/15 | 478 (-0.13%) | 3,160 (+285.37%) | 0 | 0 | 0 |
| 2025/08/14 | 478 (-0.27%) | 820 (+64.00%) | 0 | 0 | 0 |
| 2025/08/13 | 480 (-0.08%) | 500 (-77.88%) | 0 | 0 | 0 |
| 2025/08/12 | 480 (-0.12%) | 2,260 (+62.59%) | 0 | 0 | 0 |
| 2025/08/08 | 481 (+0.02%) | 1,390 (+139.66%) | 0 | 0 | 0 |
| 2025/08/07 | 481 (0.00%) | 580 (-53.23%) | 0 | 0 | 0 |
| 2025/08/06 | 481 (-0.10%) | 1,240 (-31.11%) | 0 | 0 | 0 |
| 2025/08/05 | 481 (+0.48%) | 1,800 (-98.30%) | 0 | 0 | 0 |
| 2025/08/04 | 479 (-0.02%) | 106,030 (+88,258.33%) | 0 | 0 | 0 |
| 2025/08/01 | 479 (+0.34%) | 120 (+50.00%) | 0 | 0 | 0 |
| 2025/07/31 | 477 (-0.13%) | 80 (-11.11%) | 0 | 0 | 0 |
| 2025/07/30 | 478 (+0.13%) | 90 (-75.68%) | 0 | 0 | 0 |
| 2025/07/29 | 477 (+0.25%) | 370 (-27.45%) | 0 | 0 | 0 |
| 2025/07/28 | 476 (+0.17%) | 510 (-97.80%) | 0 | 0 | 0 |
| 2025/07/25 | 475 (-0.11%) | 23,220 (+3,125.00%) | 0 (-100.00%) | 0 (-100.00%) | 0 |
| 2025/07/24 | 476 (-0.06%) | 720 (-17.24%) | 3,151,850 | 40 (0.00%) | 0 |
| 2025/07/23 | 476 (-0.44%) | 870 (+155.88%) | 0 | 40 (0.00%) | 0 |
| 2025/07/22 | 478 | 340 | 0 | 40 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. | JANE STREET EUROPE LIMITED | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|
| 2026/01/15 | 報告義務消滅 | - | 670,130 / 2.17% +670,130 / +2.17% |
| 2025/07/24 | 3,151,850 / 12.34% +2,986,680 (+1,808.25%) / +11.70pt | - | - |
| 2025/06/30 | 165,170 / 0.64% +165,170 / +0.64% | - | 報告義務消滅 |
| 2025/04/07 | - | 報告義務消滅 | 732,790 / 2.29% +732,790 / +2.29% |
| 2025/01/17 | - | 1,483,750 / 5.10% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。