日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,302 (-0.76%) | 73,429 (+14.73%) | 0 | 2,803 (0.00%) | 52 (0.00%) |
| 2026/01/20 | 1,312 (-0.30%) | 64,000 (+5.80%) | 0 | 2,803 (0.00%) | 52 (0.00%) |
| 2026/01/19 | 1,316 (-1.72%) | 60,492 (+65.45%) | 0 | 2,803 (0.00%) | 52 (0.00%) |
| 2026/01/16 | 1,339 (+0.60%) | 36,563 (-26.58%) | 0 | 2,803 (+18.82%) | 52 (-50.00%) |
| 2026/01/15 | 1,331 (-1.26%) | 49,803 (+239.44%) | 0 | 2,359 (0.00%) | 104 (0.00%) |
| 2026/01/14 | 1,348 (+3.22%) | 14,672 (+72.39%) | 0 | 2,359 (0.00%) | 104 (0.00%) |
| 2026/01/13 | 1,306 (+1.08%) | 8,511 (+44.38%) | 0 | 2,359 (0.00%) | 104 (0.00%) |
| 2026/01/09 | 1,292 (+0.78%) | 5,895 (-88.70%) | 0 | 2,359 (-6.87%) | 104 (-38.10%) |
| 2026/01/08 | 1,282 (-0.08%) | 52,146 (+654.21%) | 0 | 2,533 (0.00%) | 168 (0.00%) |
| 2026/01/07 | 1,283 (+0.63%) | 6,914 (-19.44%) | 0 | 2,533 (0.00%) | 168 (0.00%) |
| 2026/01/06 | 1,275 (+1.03%) | 8,582 (-94.00%) | 0 | 2,533 (0.00%) | 168 (0.00%) |
| 2026/01/05 | 1,262 (+0.72%) | 143,101 (+1,069.13%) | 0 | 2,533 (0.00%) | 168 (0.00%) |
| 2025/12/30 | 1,253 (-0.40%) | 12,240 (-67.51%) | 0 | 2,533 (0.00%) | 168 (0.00%) |
| 2025/12/29 | 1,258 (+0.80%) | 37,677 (-10.34%) | 0 | 2,533 (0.00%) | 168 (0.00%) |
| 2025/12/26 | 1,248 (-0.64%) | 42,022 (+666.82%) | 0 | 2,533 (-3.98%) | 168 (+30.23%) |
| 2025/12/25 | 1,256 (+0.56%) | 5,480 (+78.91%) | 0 | 2,638 (0.00%) | 129 (0.00%) |
| 2025/12/24 | 1,249 (-0.16%) | 3,063 (-32.74%) | 0 | 2,638 (0.00%) | 129 (0.00%) |
| 2025/12/23 | 1,251 (+0.72%) | 4,554 (-95.25%) | 0 | 2,638 (0.00%) | 129 (0.00%) |
| 2025/12/22 | 1,242 (-0.08%) | 95,835 (+207.52%) | 0 | 2,638 (0.00%) | 129 (0.00%) |
| 2025/12/19 | 1,243 (+0.81%) | 31,164 (+111.57%) | 0 | 2,638 (+3.74%) | 129 (0.00%) |
| 2025/12/18 | 1,233 (+0.24%) | 14,730 (+83.96%) | 0 | 2,543 (0.00%) | 129 (0.00%) |
| 2025/12/17 | 1,230 (-0.57%) | 8,007 (-23.15%) | 0 | 2,543 (0.00%) | 129 (0.00%) |
| 2025/12/16 | 1,237 (-0.72%) | 10,419 (+55.74%) | 0 | 2,543 (0.00%) | 129 (0.00%) |
| 2025/12/15 | 1,246 (+0.40%) | 6,690 (+162.87%) | 0 | 2,543 (0.00%) | 129 (0.00%) |
| 2025/12/12 | 1,241 (+1.22%) | 2,545 (+5.17%) | 0 | 2,543 (-5.04%) | 129 (0.00%) |
| 2025/12/11 | 1,226 (-0.65%) | 2,420 (-48.59%) | 0 | 2,678 (0.00%) | 129 (0.00%) |
| 2025/12/10 | 1,234 (+0.57%) | 4,707 (-53.12%) | 0 | 2,678 (0.00%) | 129 (0.00%) |
| 2025/12/09 | 1,227 (+0.74%) | 10,040 (-89.08%) | 0 | 2,678 (0.00%) | 129 (0.00%) |
| 2025/12/08 | 1,218 (0.00%) | 91,924 (+3,738.16%) | 0 | 2,678 (0.00%) | 129 (0.00%) |
| 2025/12/05 | 1,218 (-0.65%) | 2,395 (-79.66%) | 0 | 2,678 (-11.00%) | 129 (0.00%) |
| 2025/12/04 | 1,226 (+0.82%) | 11,773 (+67.92%) | 0 | 3,009 (0.00%) | 129 (0.00%) |
| 2025/12/03 | 1,216 (-0.90%) | 7,011 (+72.86%) | 0 | 3,009 (0.00%) | 129 (0.00%) |
| 2025/12/02 | 1,227 (-0.24%) | 4,056 (-95.12%) | 0 | 3,009 (0.00%) | 129 (0.00%) |
| 2025/12/01 | 1,230 (-0.49%) | 83,121 (+895.94%) | 0 | 3,009 (0.00%) | 129 (0.00%) |
| 2025/11/28 | 1,236 (+0.41%) | 8,346 (+32.46%) | 0 | 3,009 (-81.97%) | 129 (0.00%) |
| 2025/11/27 | 1,231 (+0.08%) | 6,301 (-58.61%) | 0 | 16,689 (0.00%) | 129 (0.00%) |
| 2025/11/26 | 1,230 (+1.23%) | 15,223 (-67.39%) | 0 | 16,689 (0.00%) | 129 (0.00%) |
| 2025/11/25 | 1,215 (-0.16%) | 46,675 (+32.85%) | 0 | 16,689 (0.00%) | 129 (0.00%) |
| 2025/11/21 | 1,217 (+1.00%) | 35,133 (-28.02%) | 0 | 16,689 (-19.98%) | 129 (0.00%) |
| 2025/11/20 | 1,205 (-0.66%) | 48,811 (+61.01%) | 0 | 20,856 (0.00%) | 129 (0.00%) |
| 2025/11/19 | 1,213 (+0.66%) | 30,315 (-41.86%) | 0 | 20,856 (0.00%) | 129 (0.00%) |
| 2025/11/18 | 1,205 (-1.71%) | 52,138 (-40.25%) | 0 | 20,856 (0.00%) | 129 (0.00%) |
| 2025/11/17 | 1,226 (-0.16%) | 87,267 (-45.00%) | 0 | 20,856 (0.00%) | 129 (0.00%) |
| 2025/11/14 | 1,228 (+0.74%) | 158,668 (+250.51%) | 0 | 20,856 (+27.01%) | 129 (+17.27%) |
| 2025/11/13 | 1,219 (+0.58%) | 45,268 (+56.64%) | 0 | 16,421 (0.00%) | 110 (0.00%) |
| 2025/11/12 | 1,212 (+1.68%) | 28,900 (-58.27%) | 0 | 16,421 (0.00%) | 110 (0.00%) |
| 2025/11/11 | 1,192 (+0.17%) | 69,254 (+302.22%) | 0 | 16,421 (0.00%) | 110 (0.00%) |
| 2025/11/10 | 1,190 (+0.68%) | 17,218 (+95.86%) | 0 | 16,421 (0.00%) | 110 (0.00%) |
| 2025/11/07 | 1,182 (+0.94%) | 8,791 (-80.43%) | 0 | 16,421 (-7.40%) | 110 (0.00%) |
| 2025/11/06 | 1,171 (+0.52%) | 44,924 (-71.69%) | 0 | 17,734 (0.00%) | 110 (0.00%) |
| 2025/11/05 | 1,165 (-0.26%) | 158,695 (+241.43%) | 0 | 17,734 (0.00%) | 110 (0.00%) |
| 2025/11/04 | 1,168 (-0.43%) | 46,479 (-67.03%) | 0 | 17,734 (0.00%) | 110 (0.00%) |
| 2025/10/31 | 1,173 (+0.26%) | 140,959 (+41.23%) | 0 | 17,734 (+7.88%) | 110 (0.00%) |
| 2025/10/30 | 1,170 (-0.85%) | 99,808 (+5.72%) | 0 | 16,438 (0.00%) | 110 (0.00%) |
| 2025/10/29 | 1,180 (-1.26%) | 94,411 (+110.01%) | 0 | 16,438 (0.00%) | 110 (0.00%) |
| 2025/10/28 | 1,195 (+0.34%) | 44,956 (-15.25%) | 0 | 16,438 (0.00%) | 110 (0.00%) |
| 2025/10/27 | 1,191 (+1.19%) | 53,043 (+1,174.77%) | 0 | 16,438 (0.00%) | 110 (0.00%) |
| 2025/10/24 | 1,177 (+0.60%) | 4,161 (-92.55%) | 0 | 16,438 (-0.38%) | 110 (-16.67%) |
| 2025/10/23 | 1,170 (-0.09%) | 55,850 (+60.58%) | 0 | 16,501 (0.00%) | 132 (0.00%) |
| 2025/10/22 | 1,171 (+1.12%) | 34,781 (+296.00%) | 0 | 16,501 (0.00%) | 132 (0.00%) |
| 2025/10/21 | 1,158 (0.00%) | 8,783 (-80.17%) | 0 | 16,501 (0.00%) | 132 (0.00%) |
| 2025/10/20 | 1,158 (+1.49%) | 44,299 (+3,273.88%) | 0 | 16,501 (0.00%) | 132 (0.00%) |
| 2025/10/17 | 1,141 (-0.26%) | 1,313 (-46.97%) | 0 | 16,501 (+13.18%) | 132 (+200.00%) |
| 2025/10/16 | 1,144 (+0.18%) | 2,476 (-65.51%) | 0 | 14,580 (0.00%) | 44 (0.00%) |
| 2025/10/15 | 1,142 (+1.15%) | 7,178 (-91.25%) | 0 | 14,580 (0.00%) | 44 (0.00%) |
| 2025/10/14 | 1,129 (-1.22%) | 82,018 (+295.73%) | 0 | 14,580 (0.00%) | 44 (0.00%) |
| 2025/10/10 | 1,143 (-1.72%) | 20,726 (-47.26%) | 0 | 14,580 (-70.88%) | 44 (-65.89%) |
| 2025/10/09 | 1,163 (+0.43%) | 39,301 (-73.02%) | 0 | 50,075 (0.00%) | 129 (0.00%) |
| 2025/10/08 | 1,158 (-0.09%) | 145,659 (+130.75%) | 0 | 50,075 (0.00%) | 129 (0.00%) |
| 2025/10/07 | 1,159 (+0.61%) | 63,124 (-51.67%) | 0 | 50,075 (0.00%) | 129 (0.00%) |
| 2025/10/06 | 1,152 (+1.77%) | 130,613 (+2,210.92%) | 0 | 50,075 (0.00%) | 129 (0.00%) |
| 2025/10/03 | 1,132 (+0.27%) | 5,652 (-66.68%) | 0 | 50,075 (+325.05%) | 129 (0.00%) |
| 2025/10/02 | 1,129 (+0.09%) | 16,961 (-67.71%) | 0 | 11,781 (0.00%) | 129 (0.00%) |
| 2025/10/01 | 1,128 (-1.83%) | 52,532 (-43.42%) | 0 | 11,781 (0.00%) | 129 (0.00%) |
| 2025/09/30 | 1,149 (-0.09%) | 92,853 (+8.69%) | 0 | 11,781 (0.00%) | 129 (0.00%) |
| 2025/09/29 | 1,150 (-0.86%) | 85,429 (+885.34%) | 0 | 11,781 (0.00%) | 129 (0.00%) |
| 2025/09/26 | 1,160 (+0.35%) | 8,670 (-62.70%) | 0 | 11,781 (-35.31%) | 129 (+50.00%) |
| 2025/09/25 | 1,156 (0.00%) | 23,244 (+279.18%) | 0 | 18,211 (0.00%) | 86 (0.00%) |
| 2025/09/24 | 1,156 (+0.09%) | 6,130 (+59.64%) | 0 | 18,211 (0.00%) | 86 (0.00%) |
| 2025/09/22 | 1,155 (-0.52%) | 3,840 (-68.03%) | 0 | 18,211 (0.00%) | 86 (0.00%) |
| 2025/09/19 | 1,161 (+0.35%) | 12,013 (+13.82%) | 0 | 18,211 (+41.93%) | 86 (+100.00%) |
| 2025/09/18 | 1,157 (-0.52%) | 10,554 (+65.55%) | 0 | 12,831 (0.00%) | 43 (0.00%) |
| 2025/09/17 | 1,163 (-0.09%) | 6,375 (-66.44%) | 0 | 12,831 (0.00%) | 43 (0.00%) |
| 2025/09/16 | 1,164 (-0.60%) | 18,995 (+700.80%) | 0 | 12,831 (0.00%) | 43 (0.00%) |
| 2025/09/12 | 1,171 (+0.86%) | 2,372 (-62.33%) | 0 | 12,831 (+24.48%) | 43 (0.00%) |
| 2025/09/11 | 1,161 (-0.09%) | 6,297 (+252.18%) | 0 | 10,308 (0.00%) | 43 (0.00%) |
| 2025/09/10 | 1,162 (+0.26%) | 1,788 (-70.32%) | 0 | 10,308 (0.00%) | 43 (0.00%) |
| 2025/09/09 | 1,159 (-1.19%) | 6,025 (-86.87%) | 0 | 10,308 (0.00%) | 43 (0.00%) |
| 2025/09/08 | 1,173 (+0.77%) | 45,881 (+56.77%) | 0 | 10,308 (0.00%) | 43 (0.00%) |
| 2025/09/05 | 1,164 (+1.13%) | 29,266 (+582.99%) | 0 | 10,308 (-14.81%) | 43 (-51.14%) |
| 2025/09/04 | 1,151 (+1.23%) | 4,285 (+20.70%) | 0 | 12,100 (0.00%) | 88 (0.00%) |
| 2025/09/03 | 1,137 (-1.04%) | 3,550 (-54.35%) | 0 | 12,100 (0.00%) | 88 (0.00%) |
| 2025/09/02 | 1,149 (+1.41%) | 7,776 (-90.41%) | 0 | 12,100 (0.00%) | 88 (0.00%) |
| 2025/09/01 | 1,133 (+0.53%) | 81,054 (+695.66%) | 0 | 12,100 (0.00%) | 88 (0.00%) |
| 2025/08/29 | 1,127 (-0.44%) | 10,187 (-68.41%) | 0 | 12,100 (+52.84%) | 88 |
| 2025/08/28 | 1,132 (+0.53%) | 32,244 (+673.98%) | 0 | 7,917 (0.00%) | 0 |
| 2025/08/27 | 1,126 (-0.27%) | 4,166 (-91.98%) | 0 | 7,917 (0.00%) | 0 |
| 2025/08/26 | 1,129 (-0.79%) | 51,936 (+287.15%) | 0 | 7,917 (0.00%) | 0 |
| 2025/08/25 | 1,138 (-0.18%) | 13,415 (+79.13%) | 0 | 7,917 (0.00%) | 0 |
| 2025/08/22 | 1,140 (+0.44%) | 7,489 (-32.36%) | 0 | 7,917 (-4.22%) | 0 |
| 2025/08/21 | 1,135 (-0.26%) | 11,072 (-75.12%) | 0 | 8,266 (0.00%) | 0 |
| 2025/08/20 | 1,138 (-0.09%) | 44,507 (+337.85%) | 0 | 8,266 (0.00%) | 0 |
| 2025/08/19 | 1,139 (+0.80%) | 10,165 (-18.48%) | 0 | 8,266 (0.00%) | 0 |
| 2025/08/18 | 1,130 (+0.18%) | 12,470 (+70.40%) | 0 | 8,266 (0.00%) | 0 |
| 2025/08/15 | 1,128 (+0.89%) | 7,318 (-27.19%) | 0 | 8,266 (-3.33%) | 0 |
| 2025/08/14 | 1,118 (-0.97%) | 10,051 (+58.23%) | 0 | 8,551 (0.00%) | 0 |
| 2025/08/13 | 1,129 (+0.44%) | 6,352 (-67.72%) | 0 | 8,551 (0.00%) | 0 |
| 2025/08/12 | 1,124 (+1.26%) | 19,678 (-82.15%) | 0 | 8,551 (0.00%) | 0 |
| 2025/08/08 | 1,110 (+0.63%) | 110,212 (+124.43%) | 0 | 8,551 (+3.51%) | 0 (-100.00%) |
| 2025/08/07 | 1,103 (+1.66%) | 49,107 (+221.32%) | 0 | 8,261 (0.00%) | 93 (0.00%) |
| 2025/08/06 | 1,085 (+1.40%) | 15,283 (-66.61%) | 0 | 8,261 (0.00%) | 93 (0.00%) |
| 2025/08/05 | 1,070 (-1.29%) | 45,766 (+866.96%) | 0 | 8,261 (0.00%) | 93 (0.00%) |
| 2025/08/04 | 1,084 (+0.18%) | 4,733 (-47.07%) | 0 | 8,261 (0.00%) | 93 (0.00%) |
| 2025/08/01 | 1,082 (+1.03%) | 8,942 (+197.97%) | 0 | 8,261 (-3.38%) | 93 |
| 2025/07/31 | 1,071 (+0.37%) | 3,001 (-61.58%) | 0 | 8,550 (0.00%) | 0 |
| 2025/07/30 | 1,067 (+0.09%) | 7,812 (-75.73%) | 0 | 8,550 (0.00%) | 0 |
| 2025/07/29 | 1,066 (-1.93%) | 32,193 (+259.70%) | 0 | 8,550 (0.00%) | 0 |
| 2025/07/28 | 1,087 (+0.65%) | 8,950 (-40.73%) | 0 | 8,550 (0.00%) | 0 |
| 2025/07/25 | 1,080 (-1.19%) | 15,101 (+42.03%) | 0 | 8,550 (-86.27%) | 0 (-100.00%) |
| 2025/07/24 | 1,093 (+1.49%) | 10,632 (-82.59%) | 0 | 62,255 (0.00%) | 1,787 (0.00%) |
| 2025/07/23 | 1,077 (+2.57%) | 61,055 (+143.08%) | 0 | 62,255 (0.00%) | 1,787 (0.00%) |
| 2025/07/22 | 1,050 | 25,117 | 0 | 62,255 | 1,787 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/06/16 | 42,183 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。