日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 282 (+0.36%) | 1,944,500 (-1.37%) | 1,072,879 (0.00%) | 1,380,100 (0.00%) | 2,639,100 (0.00%) |
| 2026/01/21 | 281 (-1.06%) | 1,971,600 (+43.57%) | 1,072,879 (0.00%) | 1,380,100 (0.00%) | 2,639,100 (0.00%) |
| 2026/01/20 | 284 (-0.70%) | 1,373,300 (-28.59%) | 1,072,879 (0.00%) | 1,380,100 (0.00%) | 2,639,100 (0.00%) |
| 2026/01/19 | 286 (+1.42%) | 1,923,100 (-19.02%) | 1,072,879 (0.00%) | 1,380,100 (0.00%) | 2,639,100 (0.00%) |
| 2026/01/16 | 282 (+0.71%) | 2,374,900 (+4.84%) | 1,072,879 (0.00%) | 1,380,100 (-16.25%) | 2,639,100 (+126.82%) |
| 2026/01/15 | 280 (+4.09%) | 2,265,300 (+41.71%) | 1,072,879 (0.00%) | 1,647,800 (0.00%) | 1,163,500 (0.00%) |
| 2026/01/14 | 269 (0.00%) | 1,598,600 (-14.19%) | 1,072,879 (0.00%) | 1,647,800 (0.00%) | 1,163,500 (0.00%) |
| 2026/01/13 | 269 (0.00%) | 1,863,000 (+31.22%) | 1,072,879 (0.00%) | 1,647,800 (0.00%) | 1,163,500 (0.00%) |
| 2026/01/09 | 269 (+0.37%) | 1,419,700 (-4.58%) | 1,072,879 (0.00%) | 1,647,800 (-5.17%) | 1,163,500 (+262.57%) |
| 2026/01/08 | 268 (+2.29%) | 1,487,800 (+30.69%) | 1,072,879 (0.00%) | 1,737,700 (0.00%) | 320,900 (0.00%) |
| 2026/01/07 | 262 (0.00%) | 1,138,400 (-1.83%) | 1,072,879 (0.00%) | 1,737,700 (0.00%) | 320,900 (0.00%) |
| 2026/01/06 | 262 (+1.55%) | 1,159,600 (-29.38%) | 1,072,879 (0.00%) | 1,737,700 (0.00%) | 320,900 (0.00%) |
| 2026/01/05 | 258 (-0.77%) | 1,642,100 (+32.08%) | 1,072,879 (0.00%) | 1,737,700 (0.00%) | 320,900 (0.00%) |
| 2025/12/30 | 260 (-1.89%) | 1,243,300 (-17.02%) | 1,072,879 (0.00%) | 1,737,700 (0.00%) | 320,900 (0.00%) |
| 2025/12/29 | 265 (-1.49%) | 1,498,300 (+34.79%) | 1,072,879 (0.00%) | 1,737,700 (0.00%) | 320,900 (0.00%) |
| 2025/12/26 | 269 (+1.13%) | 1,111,600 (-9.88%) | 1,072,879 (0.00%) | 1,737,700 (-0.06%) | 320,900 (+53.25%) |
| 2025/12/25 | 266 (+1.53%) | 1,233,400 (-22.85%) | 1,072,879 (0.00%) | 1,738,800 (0.00%) | 209,400 (0.00%) |
| 2025/12/24 | 262 (-0.38%) | 1,598,800 (-34.69%) | 1,072,879 (0.00%) | 1,738,800 (0.00%) | 209,400 (0.00%) |
| 2025/12/23 | 263 (+5.62%) | 2,447,900 (+157.48%) | 1,072,879 (0.00%) | 1,738,800 (0.00%) | 209,400 (0.00%) |
| 2025/12/22 | 249 (-1.58%) | 950,700 (-24.37%) | 1,072,879 (0.00%) | 1,738,800 (0.00%) | 209,400 (0.00%) |
| 2025/12/19 | 253 (+0.40%) | 1,257,100 (-39.36%) | 1,072,879 (0.00%) | 1,738,800 (+7.26%) | 209,400 (+7.72%) |
| 2025/12/18 | 252 (+0.80%) | 2,072,900 (+8.28%) | 1,072,879 (0.00%) | 1,621,100 (0.00%) | 194,400 (0.00%) |
| 2025/12/17 | 250 (-0.79%) | 1,914,400 (+51.10%) | 1,072,879 (0.00%) | 1,621,100 (0.00%) | 194,400 (0.00%) |
| 2025/12/16 | 252 (-0.79%) | 1,267,000 (+43.36%) | 1,072,879 (0.00%) | 1,621,100 (0.00%) | 194,400 (0.00%) |
| 2025/12/15 | 254 (+1.60%) | 883,800 (+10.41%) | 1,072,879 (0.00%) | 1,621,100 (0.00%) | 194,400 (0.00%) |
| 2025/12/12 | 250 (+0.81%) | 800,500 (-37.74%) | 1,072,879 (0.00%) | 1,621,100 (+23.35%) | 194,400 (-8.56%) |
| 2025/12/11 | 248 (-0.80%) | 1,285,700 (+46.40%) | 1,072,879 (0.00%) | 1,314,200 (0.00%) | 212,600 (0.00%) |
| 2025/12/10 | 250 (-0.40%) | 878,200 (-56.03%) | 1,072,879 (0.00%) | 1,314,200 (0.00%) | 212,600 (0.00%) |
| 2025/12/09 | 251 (-3.46%) | 1,997,400 (-23.44%) | 1,072,879 (0.00%) | 1,314,200 (0.00%) | 212,600 (0.00%) |
| 2025/12/08 | 260 (-3.35%) | 2,609,100 (+45.57%) | 1,072,879 (0.00%) | 1,314,200 (0.00%) | 212,600 (0.00%) |
| 2025/12/05 | 269 (-0.74%) | 1,792,300 (+127.48%) | 1,072,879 (0.00%) | 1,314,200 (+26.13%) | 212,600 (+2.46%) |
| 2025/12/04 | 271 (+0.74%) | 787,900 (-42.65%) | 1,072,879 (0.00%) | 1,041,900 (0.00%) | 207,500 (0.00%) |
| 2025/12/03 | 269 (-1.82%) | 1,373,800 (+9.30%) | 1,072,879 (0.00%) | 1,041,900 (0.00%) | 207,500 (0.00%) |
| 2025/12/02 | 274 (-1.44%) | 1,256,900 (+32.70%) | 1,072,879 (0.00%) | 1,041,900 (0.00%) | 207,500 (0.00%) |
| 2025/12/01 | 278 (-2.11%) | 947,200 (+2.07%) | 1,072,879 (0.00%) | 1,041,900 (0.00%) | 207,500 (0.00%) |
| 2025/11/28 | 284 (0.00%) | 928,000 (+11.19%) | 1,072,879 (0.00%) | 1,041,900 (-4.59%) | 207,500 (-16.36%) |
| 2025/11/27 | 284 (+0.35%) | 834,600 (+0.42%) | 1,072,879 (0.00%) | 1,092,000 (0.00%) | 248,100 (0.00%) |
| 2025/11/26 | 283 (+1.07%) | 831,100 (-0.28%) | 1,072,879 (0.00%) | 1,092,000 (0.00%) | 248,100 (0.00%) |
| 2025/11/25 | 280 (+0.36%) | 833,400 (-11.17%) | 1,072,879 (0.00%) | 1,092,000 (0.00%) | 248,100 (0.00%) |
| 2025/11/21 | 279 (+2.95%) | 938,200 (-27.27%) | 1,072,879 (0.00%) | 1,092,000 (-1.43%) | 248,100 (+7.17%) |
| 2025/11/20 | 271 (0.00%) | 1,289,900 (+73.93%) | 1,072,879 (0.00%) | 1,107,800 (0.00%) | 231,500 (0.00%) |
| 2025/11/19 | 271 (+0.37%) | 741,600 (-17.05%) | 1,072,879 (0.00%) | 1,107,800 (0.00%) | 231,500 (0.00%) |
| 2025/11/18 | 270 (-1.46%) | 894,000 (-6.67%) | 1,072,879 (0.00%) | 1,107,800 (0.00%) | 231,500 (0.00%) |
| 2025/11/17 | 274 (-2.84%) | 957,900 (-7.36%) | 1,072,879 (0.00%) | 1,107,800 (0.00%) | 231,500 (0.00%) |
| 2025/11/14 | 282 (+1.81%) | 1,034,000 (+27.29%) | 1,072,879 (0.00%) | 1,107,800 (-8.97%) | 231,500 (-1.70%) |
| 2025/11/13 | 277 (+1.09%) | 812,300 (+2.54%) | 1,072,879 (0.00%) | 1,217,000 (0.00%) | 235,500 (0.00%) |
| 2025/11/12 | 274 (+0.74%) | 792,200 (-4.77%) | 1,072,879 (0.00%) | 1,217,000 (0.00%) | 235,500 (0.00%) |
| 2025/11/11 | 272 (+0.37%) | 831,900 (+33.77%) | 1,072,879 (0.00%) | 1,217,000 (0.00%) | 235,500 (0.00%) |
| 2025/11/10 | 271 (+0.37%) | 621,900 (+31.56%) | 1,072,879 (0.00%) | 1,217,000 (0.00%) | 235,500 (0.00%) |
| 2025/11/07 | 270 (+0.75%) | 472,700 (-33.58%) | 1,072,879 (0.00%) | 1,217,000 (+3.68%) | 235,500 (-7.50%) |
| 2025/11/06 | 268 (+0.37%) | 711,700 (-29.16%) | 1,072,879 (0.00%) | 1,173,800 (0.00%) | 254,600 (0.00%) |
| 2025/11/05 | 267 (+1.14%) | 1,004,700 (-13.32%) | 1,072,879 (0.00%) | 1,173,800 (0.00%) | 254,600 (0.00%) |
| 2025/11/04 | 264 (-2.22%) | 1,159,100 (+15.07%) | 1,072,879 (0.00%) | 1,173,800 (0.00%) | 254,600 (0.00%) |
| 2025/10/31 | 270 (+1.50%) | 1,007,300 (+15.90%) | 1,072,879 (0.00%) | 1,173,800 (-7.14%) | 254,600 (+10.50%) |
| 2025/10/30 | 266 (+0.38%) | 869,100 (-22.71%) | 1,072,879 (0.00%) | 1,264,000 (0.00%) | 230,400 (0.00%) |
| 2025/10/29 | 265 (-2.21%) | 1,124,500 (-17.56%) | 1,072,879 (0.00%) | 1,264,000 (0.00%) | 230,400 (0.00%) |
| 2025/10/28 | 271 (-1.81%) | 1,364,000 (+83.90%) | 1,072,879 (0.00%) | 1,264,000 (0.00%) | 230,400 (0.00%) |
| 2025/10/27 | 276 (-0.36%) | 741,700 (-25.61%) | 1,072,879 (0.00%) | 1,264,000 (0.00%) | 230,400 (0.00%) |
| 2025/10/24 | 277 (-0.72%) | 997,000 (+34.66%) | 1,072,879 (0.00%) | 1,264,000 (-1.05%) | 230,400 (-14.06%) |
| 2025/10/23 | 279 (-0.36%) | 740,400 (-24.40%) | 1,072,879 (0.00%) | 1,277,400 (0.00%) | 268,100 (0.00%) |
| 2025/10/22 | 280 (+1.45%) | 979,400 (+12.51%) | 1,072,879 (0.00%) | 1,277,400 (0.00%) | 268,100 (0.00%) |
| 2025/10/21 | 276 (+0.36%) | 870,500 (-7.62%) | 1,072,879 (0.00%) | 1,277,400 (0.00%) | 268,100 (0.00%) |
| 2025/10/20 | 275 (+1.48%) | 942,300 (-11.43%) | 1,072,879 (0.00%) | 1,277,400 (0.00%) | 268,100 (0.00%) |
| 2025/10/17 | 271 (+0.74%) | 1,063,900 (+7.09%) | 1,072,879 (0.00%) | 1,277,400 (+1.20%) | 268,100 (-2.44%) |
| 2025/10/16 | 269 (-1.47%) | 993,500 (+1.62%) | 1,072,879 (0.00%) | 1,262,200 (0.00%) | 274,800 (0.00%) |
| 2025/10/15 | 273 (+1.11%) | 977,700 (-42.53%) | 1,072,879 (0.00%) | 1,262,200 (0.00%) | 274,800 (0.00%) |
| 2025/10/14 | 270 (-0.74%) | 1,701,100 (+25.40%) | 1,072,879 (0.00%) | 1,262,200 (0.00%) | 274,800 (0.00%) |
| 2025/10/10 | 272 (-1.09%) | 1,356,500 (-6.43%) | 1,072,879 (0.00%) | 1,262,200 (+5.60%) | 274,800 (-34.21%) |
| 2025/10/09 | 275 (-1.08%) | 1,449,700 (+6.07%) | 1,072,879 (0.00%) | 1,195,300 (0.00%) | 417,700 (0.00%) |
| 2025/10/08 | 278 (-1.07%) | 1,366,800 (-11.95%) | 1,072,879 (0.00%) | 1,195,300 (0.00%) | 417,700 (0.00%) |
| 2025/10/07 | 281 (+0.72%) | 1,552,300 (+2.37%) | 1,072,879 (0.00%) | 1,195,300 (0.00%) | 417,700 (0.00%) |
| 2025/10/06 | 279 (+2.57%) | 1,516,300 (+11.85%) | 1,072,879 (0.00%) | 1,195,300 (0.00%) | 417,700 (0.00%) |
| 2025/10/03 | 272 (-0.73%) | 1,355,600 (+14.87%) | 1,072,879 (0.00%) | 1,195,300 (+23.58%) | 417,700 (+6.37%) |
| 2025/10/02 | 274 (-2.14%) | 1,180,100 (-31.17%) | 1,072,879 (0.00%) | 967,200 (0.00%) | 392,700 (0.00%) |
| 2025/10/01 | 280 (-2.44%) | 1,714,600 (+0.33%) | 1,072,879 (0.00%) | 967,200 (0.00%) | 392,700 (0.00%) |
| 2025/09/30 | 287 (-1.71%) | 1,709,000 (+45.99%) | 1,072,879 (0.00%) | 967,200 (0.00%) | 392,700 (0.00%) |
| 2025/09/29 | 292 (-1.68%) | 1,170,600 (-38.02%) | 1,072,879 (0.00%) | 967,200 (0.00%) | 392,700 (0.00%) |
| 2025/09/26 | 297 (+3.48%) | 1,888,600 (+101.00%) | 1,072,879 (0.00%) | 967,200 (-6.77%) | 392,700 (+21.02%) |
| 2025/09/25 | 287 (0.00%) | 939,600 (-10.68%) | 1,072,879 (0.00%) | 1,037,400 (0.00%) | 324,500 (0.00%) |
| 2025/09/24 | 287 (-1.71%) | 1,051,900 (-31.39%) | 1,072,879 (0.00%) | 1,037,400 (0.00%) | 324,500 (0.00%) |
| 2025/09/22 | 292 (-1.35%) | 1,533,100 (-30.28%) | 1,072,879 (0.00%) | 1,037,400 (0.00%) | 324,500 (0.00%) |
| 2025/09/19 | 296 (+2.07%) | 2,198,900 (+28.46%) | 1,072,879 (0.00%) | 1,037,400 (-10.50%) | 324,500 (-21.03%) |
| 2025/09/18 | 290 (+0.69%) | 1,711,700 (+6.00%) | 1,072,879 (0.00%) | 1,159,100 (0.00%) | 410,900 (0.00%) |
| 2025/09/17 | 288 (+0.70%) | 1,614,800 (-56.74%) | 1,072,879 (0.00%) | 1,159,100 (0.00%) | 410,900 (0.00%) |
| 2025/09/16 | 286 (-4.35%) | 3,732,400 (+171.80%) | 1,072,879 (0.00%) | 1,159,100 (0.00%) | 410,900 (0.00%) |
| 2025/09/12 | 299 (-0.99%) | 1,373,200 (+18.37%) | 1,072,879 (0.00%) | 1,159,100 (+22.83%) | 410,900 (+6.64%) |
| 2025/09/11 | 302 (-0.33%) | 1,160,100 (-23.68%) | 1,072,879 (0.00%) | 943,700 (0.00%) | 385,300 (0.00%) |
| 2025/09/10 | 303 (+2.02%) | 1,520,000 (+2.28%) | 1,072,879 (0.00%) | 943,700 (0.00%) | 385,300 (0.00%) |
| 2025/09/09 | 297 (-0.34%) | 1,486,100 (+13.71%) | 1,072,879 (0.00%) | 943,700 (0.00%) | 385,300 (0.00%) |
| 2025/09/08 | 298 (+0.34%) | 1,306,900 (-5.00%) | 1,072,879 (0.00%) | 943,700 (0.00%) | 385,300 (0.00%) |
| 2025/09/05 | 297 (-1.00%) | 1,375,700 (-14.35%) | 1,072,879 (0.00%) | 943,700 (-2.35%) | 385,300 (-0.34%) |
| 2025/09/04 | 300 (+1.69%) | 1,606,100 (+46.14%) | 1,072,879 (0.00%) | 966,400 (0.00%) | 386,600 (0.00%) |
| 2025/09/03 | 295 (+1.03%) | 1,099,000 (-9.50%) | 1,072,879 (0.00%) | 966,400 (0.00%) | 386,600 (0.00%) |
| 2025/09/02 | 292 (-0.34%) | 1,214,300 (+35.54%) | 1,072,879 (0.00%) | 966,400 (0.00%) | 386,600 (0.00%) |
| 2025/09/01 | 293 (+0.69%) | 895,900 (+20.43%) | 1,072,879 (0.00%) | 966,400 (0.00%) | 386,600 (0.00%) |
| 2025/08/29 | 291 (-0.68%) | 743,900 (-16.91%) | 1,072,879 (0.00%) | 966,400 (-9.43%) | 386,600 (-16.08%) |
| 2025/08/28 | 293 (-1.01%) | 895,300 (-39.00%) | 1,072,879 (0.00%) | 1,067,000 (0.00%) | 460,700 (0.00%) |
| 2025/08/27 | 296 (+0.68%) | 1,467,800 (+42.30%) | 1,072,879 (0.00%) | 1,067,000 (0.00%) | 460,700 (0.00%) |
| 2025/08/26 | 294 (-1.34%) | 1,031,500 (-22.77%) | 1,072,879 (0.00%) | 1,067,000 (0.00%) | 460,700 (0.00%) |
| 2025/08/25 | 298 (+0.68%) | 1,335,600 (+13.29%) | 1,072,879 (0.00%) | 1,067,000 (0.00%) | 460,700 (0.00%) |
| 2025/08/22 | 296 (-0.67%) | 1,178,900 (+8.56%) | 1,072,879 (0.00%) | 1,067,000 (+9.26%) | 460,700 (+1.01%) |
| 2025/08/21 | 298 (0.00%) | 1,085,900 (-40.79%) | 1,072,879 (0.00%) | 976,600 (0.00%) | 456,100 (0.00%) |
| 2025/08/20 | 298 (+0.68%) | 1,834,000 (-10.36%) | 1,072,879 (0.00%) | 976,600 (0.00%) | 456,100 (0.00%) |
| 2025/08/19 | 296 (+1.72%) | 2,045,900 (+54.09%) | 1,072,879 (0.00%) | 976,600 (0.00%) | 456,100 (0.00%) |
| 2025/08/18 | 291 (+0.69%) | 1,327,700 (-13.50%) | 1,072,879 (0.00%) | 976,600 (0.00%) | 456,100 (0.00%) |
| 2025/08/15 | 289 (+1.05%) | 1,534,900 (-0.40%) | 1,072,879 (0.00%) | 976,600 (-1.73%) | 456,100 (-19.94%) |
| 2025/08/14 | 286 (0.00%) | 1,541,000 (-12.28%) | 1,072,879 (0.00%) | 993,800 (0.00%) | 569,700 (0.00%) |
| 2025/08/13 | 286 (+0.35%) | 1,756,800 (-21.48%) | 1,072,879 (0.00%) | 993,800 (0.00%) | 569,700 (0.00%) |
| 2025/08/12 | 285 (-2.40%) | 2,237,500 (+19.07%) | 1,072,879 (0.00%) | 993,800 (0.00%) | 569,700 (0.00%) |
| 2025/08/08 | 292 (+1.74%) | 1,879,100 (+2.53%) | 1,072,879 (0.00%) | 993,800 (-0.03%) | 569,700 (+10.11%) |
| 2025/08/07 | 287 (+0.70%) | 1,832,700 (-4.33%) | 1,072,879 (0.00%) | 994,100 (0.00%) | 517,400 (0.00%) |
| 2025/08/06 | 285 (+1.79%) | 1,915,700 (-13.16%) | 1,072,879 (0.00%) | 994,100 (0.00%) | 517,400 (0.00%) |
| 2025/08/05 | 280 (+1.08%) | 2,205,900 (+19.46%) | 1,072,879 (0.00%) | 994,100 (0.00%) | 517,400 (0.00%) |
| 2025/08/04 | 277 (+0.73%) | 1,846,500 (-56.76%) | 1,072,879 (0.00%) | 994,100 (0.00%) | 517,400 (0.00%) |
| 2025/08/01 | 275 (+3.38%) | 4,270,700 (+67.64%) | 1,072,879 (0.00%) | 994,100 (-22.44%) | 517,400 (-89.65%) |
| 2025/07/31 | 266 (+0.76%) | 2,547,500 (-59.59%) | 1,072,879 (0.00%) | 1,281,800 (0.00%) | 4,998,000 (0.00%) |
| 2025/07/30 | 264 (-0.38%) | 6,304,900 (-7.25%) | 1,072,879 (0.00%) | 1,281,800 (0.00%) | 4,998,000 (0.00%) |
| 2025/07/29 | 265 (-0.38%) | 6,797,400 (+28.37%) | 1,072,879 (0.00%) | 1,281,800 (0.00%) | 4,998,000 (0.00%) |
| 2025/07/28 | 266 (-1.12%) | 5,295,100 (+37.16%) | 1,072,879 (0.00%) | 1,281,800 (0.00%) | 4,998,000 (0.00%) |
| 2025/07/25 | 269 (+0.75%) | 3,860,400 (+37.65%) | 1,072,879 (0.00%) | 1,281,800 (-11.47%) | 4,998,000 (+546.07%) |
| 2025/07/24 | 267 (+1.91%) | 2,804,600 (-9.57%) | 1,072,879 (0.00%) | 1,447,800 (0.00%) | 773,600 (0.00%) |
| 2025/07/23 | 262 (-0.38%) | 3,101,400 (+16.96%) | 1,072,879 (0.00%) | 1,447,800 (0.00%) | 773,600 (0.00%) |
| 2025/07/22 | 263 | 2,651,700 | 1,072,879 | 1,447,800 | 773,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2025/02/28 | 1,072,879 / 0.30% -1,026,282 (-48.89%) / △0.30pt | 報告義務消滅 |
| 2025/02/27 | 2,099,161 / 0.60% +153,158 (+7.87%) / +0.05pt | 2,103,674 / 0.60% +202,400 (+10.65%) / +0.06pt |
| 2025/02/26 | 1,946,003 / 0.55% | 1,901,274 / 0.54% +1,901,274 / +0.54% |
| 2025/01/24 | 1,946,003 / 0.55% -255,420 (-11.60%) / △0.08pt | - |
| 2025/01/22 | 2,201,423 / 0.63% +189,900 (+9.44%) / +0.06pt | - |
| 2025/01/06 | 2,011,523 / 0.57% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。