トランスジェニックグループ（2342）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 214 (-0.47%) | 17,000 (+5.59%) | 585,300 (0.00%) | 770,800 (0.00%) | 0 |
| 2026/10/28 | 215 (+1.90%) | 16,100 (-46.69%) | 585,300 (0.00%) | 770,800 (0.00%) | 0 |
| 2026/10/27 | 211 (-3.21%) | 30,200 (-19.68%) | 585,300 (0.00%) | 770,800 (-0.50%) | 0 |
| 2026/10/26 | 218 (+5.31%) | 37,600 (-40.88%) | 585,300 (0.00%) | 774,700 (-0.49%) | 0 |
| 2026/10/23 | 207 (0.00%) | 63,600 (-18.46%) | 585,300 (0.00%) | 778,500 (-2.06%) | 0 |
| 2026/10/22 | 207 (-2.82%) | 78,000 (+100.00%) | 585,300 (0.00%) | 794,900 (-4.62%) | 0 |
| 2026/10/21 | 213 (-1.84%) | 39,000 (+24.60%) | 585,300 (0.00%) | 833,400 (+47.53%) | 0 |
| 2026/10/20 | 217 (-1.81%) | 31,300 (+48.34%) | 585,300 (0.00%) | 564,900 (-35.40%) | 0 |
| 2026/10/19 | 221 (-1.34%) | 21,100 (+15.30%) | 585,300 (0.00%) | 874,400 (-0.42%) | 0 |
| 2026/10/16 | 224 (+0.45%) | 18,300 (-48.16%) | 585,300 (0.00%) | 878,100 (-1.34%) | 0 |
| 2026/10/15 | 223 (-3.04%) | 35,300 (+236.19%) | 585,300 (0.00%) | 890,000 (-0.56%) | 0 |
| 2026/10/14 | 230 (-0.43%) | 10,500 (-4.55%) | 585,300 (0.00%) | 895,000 (+0.03%) | 0 |
| 2026/10/13 | 231 (-1.28%) | 11,000 (-58.80%) | 585,300 (0.00%) | 894,700 (-1.17%) | 0 |
| 2026/10/09 | 234 (+0.86%) | 26,700 (-58.22%) | 585,300 (0.00%) | 905,300 (-1.60%) | 0 |
| 2026/10/08 | 232 (-2.93%) | 63,900 (+384.09%) | 585,300 (0.00%) | 920,000 (-0.08%) | 0 |
| 2026/10/07 | 239 (0.00%) | 13,200 (+3.13%) | 585,300 (0.00%) | 920,700 (+0.57%) | 0 |
| 2026/10/06 | 239 (-1.24%) | 12,800 (-62.90%) | 585,300 (0.00%) | 915,500 (-0.26%) | 0 |
| 2026/10/05 | 242 (-0.82%) | 34,500 (+50.00%) | 585,300 (0.00%) | 917,900 (-0.27%) | 0 |
| 2026/10/02 | 244 (-2.79%) | 23,000 (+253.85%) | 585,300 (0.00%) | 920,400 (+0.33%) | 0 |
| 2026/10/01 | 251 (-0.40%) | 6,500 (-64.86%) | 585,300 (0.00%) | 917,400 (+0.21%) | 0 |
| 2026/09/30 | 252 (+2.86%) | 18,500 (-33.93%) | 585,300 (0.00%) | 915,500 (-0.61%) | 0 |
| 2026/09/29 | 245 (-0.81%) | 28,000 (-18.60%) | 585,300 (0.00%) | 921,100 (-0.44%) | 0 |
| 2026/09/28 | 247 (-1.59%) | 34,400 (+9.90%) | 585,300 (0.00%) | 925,200 (-0.33%) | 0 |
| 2026/09/25 | 251 (-1.95%) | 31,300 (+40.36%) | 585,300 (0.00%) | 928,300 (+0.17%) | 0 |
| 2026/09/24 | 256 (0.00%) | 22,300 (-36.83%) | 585,300 (0.00%) | 926,700 (0.00%) | 0 |
| 2026/09/18 | 256 (0.00%) | 35,300 (-21.90%) | 585,300 (0.00%) | 926,700 (+0.62%) | 0 |
| 2026/09/17 | 256 (+2.40%) | 45,200 (+105.45%) | 585,300 (0.00%) | 921,000 (0.00%) | 0 |
| 2026/09/16 | 250 (0.00%) | 22,000 (+34.15%) | 585,300 (0.00%) | 921,000 (0.00%) | 0 |
| 2026/09/15 | 250 (-1.96%) | 16,400 (-57.84%) | 585,300 (0.00%) | 921,000 (0.00%) | 0 |
| 2026/09/14 | 255 (-1.92%) | 38,900 (-27.56%) | 585,300 (0.00%) | 921,000 (0.00%) | 0 |
| 2026/09/11 | 260 (+2.36%) | 53,700 (+37.69%) | 585,300 (0.00%) | 921,000 (-1.27%) | 0 |
| 2026/09/10 | 254 (+0.79%) | 39,000 (-31.82%) | 585,300 (0.00%) | 932,800 (0.00%) | 0 |
| 2026/09/09 | 252 (-1.18%) | 57,200 (-29.64%) | 585,300 (0.00%) | 932,800 (0.00%) | 0 |
| 2026/09/08 | 255 (-1.92%) | 81,300 (-49.16%) | 585,300 (-1.70%) | 932,800 (0.00%) | 0 |
| 2026/09/07 | 260 (+2.36%) | 159,900 (+276.24%) | 595,400 (0.00%) | 932,800 (0.00%) | 0 |
| 2026/09/04 | 254 (+2.83%) | 42,500 (+86.40%) | 595,400 (0.00%) | 932,800 (+0.37%) | 0 |
| 2026/09/03 | 247 (-0.80%) | 22,800 (-58.62%) | 595,400 (0.00%) | 929,400 (0.00%) | 0 |
| 2026/09/02 | 249 (-0.80%) | 55,100 (+53.06%) | 595,400 (0.00%) | 929,400 (0.00%) | 0 |
| 2026/09/01 | 251 (-1.95%) | 36,000 (+82.74%) | 595,400 (0.00%) | 929,400 (0.00%) | 0 |
| 2026/08/31 | 256 (-0.39%) | 19,700 (-55.93%) | 595,400 (0.00%) | 929,400 (0.00%) | 0 |
| 2026/08/28 | 257 (+0.39%) | 44,700 (+4.93%) | 595,400 (0.00%) | 929,400 (-2.24%) | 0 |
| 2026/08/27 | 256 (+1.99%) | 42,600 (-30.84%) | 595,400 (0.00%) | 950,700 (0.00%) | 0 |
| 2026/08/26 | 251 (-0.40%) | 61,600 (+44.94%) | 595,400 (0.00%) | 950,700 (0.00%) | 0 |
| 2026/08/25 | 252 (-0.40%) | 42,500 (-6.80%) | 595,400 (+0.54%) | 950,700 (0.00%) | 0 |
| 2026/08/24 | 253 (-1.56%) | 45,600 (-5.98%) | 592,200 (0.00%) | 950,700 (0.00%) | 0 |
| 2026/08/21 | 257 (-0.39%) | 48,500 (-57.86%) | 592,200 (-2.37%) | 950,700 (-4.52%) | 0 |
| 2026/08/20 | 258 (+4.45%) | 115,100 (-1.20%) | 606,600 (0.00%) | 995,700 (0.00%) | 0 |
| 2026/08/19 | 247 (-3.14%) | 116,500 (+5.81%) | 606,600 (0.00%) | 995,700 (0.00%) | 0 |
| 2026/08/18 | 255 (-0.78%) | 110,100 (-25.81%) | 606,600 (0.00%) | 995,700 (0.00%) | 0 |
| 2026/08/17 | 257 (+0.39%) | 148,400 (-27.57%) | 606,600 (0.00%) | 995,700 (0.00%) | 0 |
| 2026/08/14 | 256 (-1.16%) | 204,900 (-88.86%) | 606,600 (0.00%) | 995,700 (+14.19%) | 0 |
| 2026/08/13 | 259 (+12.12%) | 1,838,800 (+2,126.15%) | 606,600 (-2.98%) | 872,000 (0.00%) | 0 |
| 2026/08/12 | 231 (+4.52%) | 82,600 (+140.12%) | 625,200 (0.00%) | 872,000 (0.00%) | 0 |
| 2026/08/10 | 221 (0.00%) | 34,400 (+75.51%) | 625,200 (0.00%) | 872,000 (0.00%) | 0 |
| 2026/08/07 | 221 (-2.64%) | 19,600 (-42.86%) | 625,200 (0.00%) | 872,000 (-1.80%) | 0 |
| 2026/08/06 | 227 (+6.07%) | 34,300 (+36.65%) | 625,200 (0.00%) | 888,000 (0.00%) | 0 |
| 2026/08/05 | 214 (+1.42%) | 25,100 (+248.61%) | 625,200 (-0.60%) | 888,000 (0.00%) | 0 |
| 2026/08/04 | 211 (+0.96%) | 7,200 (-42.86%) | 629,000 (0.00%) | 888,000 (0.00%) | 0 |
| 2026/08/03 | 209 (-0.48%) | 12,600 (-71.88%) | 629,000 (0.00%) | 888,000 (0.00%) | 0 |
| 2026/07/31 | 210 (+1.94%) | 44,800 (+124.00%) | 629,000 (0.00%) | 888,000 (-1.63%) | 0 |
| 2026/07/30 | 206 (0.00%) | 20,000 (-42.03%) | 629,000 (0.00%) | 902,700 (0.00%) | 0 |
| 2026/07/29 | 206 (-2.37%) | 34,500 (+50.00%) | 629,000 (0.00%) | 902,700 (0.00%) | 0 |
| 2026/07/28 | 211 (-1.86%) | 23,000 (+101.75%) | 629,000 (0.00%) | 902,700 (0.00%) | 0 |
| 2026/07/27 | 215 (+0.94%) | 11,400 (-38.38%) | 629,000 (0.00%) | 902,700 (0.00%) | 0 |
| 2026/07/24 | 213 (-2.74%) | 18,500 (-19.91%) | 629,000 (0.00%) | 902,700 (-0.68%) | 0 |
| 2026/07/23 | 219 (+0.46%) | 23,100 (+122.12%) | 629,000 (+0.10%) | 908,900 (0.00%) | 0 |
| 2026/07/22 | 218 (-0.46%) | 10,400 (-63.51%) | 628,400 (0.00%) | 908,900 (0.00%) | 0 |
| 2026/07/21 | 219 (+3.30%) | 28,500 (-38.97%) | 628,400 (0.00%) | 908,900 (0.00%) | 0 |
| 2026/07/17 | 212 (-4.50%) | 46,700 (+51.62%) | 628,400 (-0.62%) | 908,900 (-0.99%) | 0 |
| 2026/07/16 | 222 (-2.20%) | 30,800 (-37.27%) | 632,300 (+3.01%) | 918,000 (0.00%) | 0 |
| 2026/07/15 | 227 (+0.89%) | 49,100 (+86.69%) | 613,800 (0.00%) | 918,000 (0.00%) | 0 |
| 2026/07/14 | 225 (+1.35%) | 26,300 (-6.07%) | 613,800 (0.00%) | 918,000 (0.00%) | 0 |
| 2026/07/13 | 222 (-1.77%) | 28,000 (-48.53%) | 613,800 (0.00%) | 918,000 (0.00%) | 0 |
| 2026/07/10 | 226 (+5.61%) | 54,400 (+169.31%) | 613,800 (0.00%) | 918,000 (-0.09%) | 0 |
| 2026/07/09 | 214 (-0.93%) | 20,200 (+16.09%) | 613,800 (-0.52%) | 918,800 (0.00%) | 0 |
| 2026/07/08 | 216 (0.00%) | 17,400 (-55.38%) | 617,000 (0.00%) | 918,800 (0.00%) | 0 |
| 2026/07/07 | 216 (-1.82%) | 39,000 (-2.99%) | 617,000 (+0.06%) | 918,800 (0.00%) | 0 |
| 2026/07/06 | 220 (+1.85%) | 40,200 (+110.47%) | 616,600 (+1.16%) | 918,800 (0.00%) | 0 |
| 2026/07/03 | 216 (+1.89%) | 19,100 (-46.20%) | 609,500 (0.00%) | 918,800 (-5.07%) | 0 |
| 2026/07/02 | 212 (+1.44%) | 35,500 (+29.09%) | 609,500 (-2.26%) | 967,900 (0.00%) | 0 |
| 2026/07/01 | 209 (-0.48%) | 27,500 (-71.44%) | 623,600 (0.00%) | 967,900 (0.00%) | 0 |
| 2026/06/30 | 210 (-0.47%) | 96,300 (+41.20%) | 623,600 (0.00%) | 967,900 (0.00%) | 0 |
| 2026/06/29 | 211 (+1.93%) | 68,200 (+208.60%) | 623,600 (0.00%) | 967,900 (0.00%) | 0 |
| 2026/06/26 | 207 (-0.96%) | 22,100 (-70.96%) | 623,600 (0.00%) | 967,900 (-3.90%) | 0 |
| 2026/06/25 | 209 (-0.48%) | 76,100 (+1.33%) | 623,600 (-2.70%) | 1,007,200 (0.00%) | 0 |
| 2026/06/24 | 210 (+0.96%) | 75,100 (+129.66%) | 640,900 (0.00%) | 1,007,200 (0.00%) | 0 |
| 2026/06/23 | 208 (-0.48%) | 32,700 (-56.80%) | 640,900 (0.00%) | 1,007,200 (0.00%) | 0 |
| 2026/06/22 | 209 (+0.48%) | 75,700 (+14.01%) | 640,900 (+1.92%) | 1,007,200 (0.00%) | 0 |
| 2026/06/19 | 208 (-1.42%) | 66,400 (-0.60%) | 628,800 (0.00%) | 1,007,200 (+1.33%) | 0 |
| 2026/06/18 | 211 (-1.40%) | 66,800 (+16.38%) | 628,800 (0.00%) | 994,000 (0.00%) | 0 |
| 2026/06/17 | 214 (0.00%) | 57,400 (-60.98%) | 628,800 (0.00%) | 994,000 (0.00%) | 0 |
| 2026/06/16 | 214 (-1.38%) | 147,100 (+125.96%) | 628,800 (+0.11%) | 994,000 (0.00%) | 0 |
| 2026/06/15 | 217 (+2.36%) | 65,100 (+39.40%) | 628,100 (0.00%) | 994,000 (0.00%) | 0 |
| 2026/06/12 | 212 (+1.92%) | 46,700 (-43.33%) | 628,100 (0.00%) | 994,000 (-7.69%) | 0 |
| 2026/06/11 | 208 (-0.95%) | 82,400 (-42.78%) | 628,100 (-1.52%) | 1,076,800 (0.00%) | 0 |
| 2026/06/10 | 210 (-2.33%) | 144,000 (-21.99%) | 637,800 (+12.05%) | 1,076,800 (0.00%) | 0 |
| 2026/06/09 | 215 (-3.15%) | 184,600 (+70.61%) | 569,200 (-5.31%) | 1,076,800 (0.00%) | 0 |
| 2026/06/08 | 222 (-3.48%) | 108,200 (-3.91%) | 601,100 (-1.60%) | 1,076,800 (0.00%) | 0 |
| 2026/06/05 | 230 (+4.55%) | 112,600 (-43.53%) | 610,900 (-5.97%) | 1,076,800 (-9.89%) | 0 |
| 2026/06/04 | 220 (-5.17%) | 199,400 (+48.03%) | 649,700 (-2.11%) | 1,195,000 (0.00%) | 0 |
| 2026/06/03 | 232 (+0.43%) | 134,700 (-9.54%) | 663,700 (-5.98%) | 1,195,000 (0.00%) | 0 |
| 2026/06/02 | 231 (-3.75%) | 148,900 (-7.29%) | 705,900 (+0.24%) | 1,195,000 (0.00%) | 0 |
| 2026/06/01 | 240 (-2.44%) | 160,600 (+148.99%) | 704,200 (+2.27%) | 1,195,000 (0.00%) | 0 |
| 2026/05/29 | 246 (-0.40%) | 64,500 (+7.86%) | 688,600 (0.00%) | 1,195,000 (0.00%) | 0 |
| 2026/05/28 | 247 (-1.98%) | 59,800 (-63.09%) | 688,600 (0.00%) | 1,195,000 (0.00%) | 0 |
| 2026/05/27 | 252 (-1.95%) | 162,000 (+54.58%) | 688,600 (0.00%) | 1,195,000 (0.00%) | 0 |
| 2026/05/26 | 257 (-1.91%) | 104,800 (-17.15%) | 688,600 (+3.19%) | 1,195,000 (0.00%) | 0 |
| 2026/05/25 | 262 (0.00%) | 126,500 (-47.34%) | 667,300 (-3.67%) | 1,195,000 (0.00%) | 0 |
| 2026/05/22 | 262 (+3.56%) | 240,200 (+110.89%) | 692,700 (-2.97%) | 1,195,000 (-9.88%) | 0 |
| 2026/05/21 | 253 (+1.20%) | 113,900 (-5.40%) | 713,900 (-2.30%) | 1,326,000 (0.00%) | 0 |
| 2026/05/20 | 250 (-2.34%) | 120,400 (-25.63%) | 730,700 (+2.02%) | 1,326,000 (0.00%) | 0 |
| 2026/05/19 | 256 (+2.40%) | 161,900 (+129.97%) | 716,200 (-4.68%) | 1,326,000 (0.00%) | 0 |
| 2026/05/18 | 250 (+0.81%) | 70,400 (-53.65%) | 751,400 (0.00%) | 1,326,000 (0.00%) | 0 |
| 2026/05/15 | 248 (-4.62%) | 151,900 (-11.84%) | 751,400 (+0.76%) | 1,326,000 (-4.37%) | 0 |
| 2026/05/14 | 260 (+0.78%) | 172,300 (+134.10%) | 745,700 (-0.72%) | 1,386,600 (0.00%) | 0 |
| 2026/05/13 | 258 (+1.57%) | 73,600 (-38.92%) | 751,100 (-2.81%) | 1,386,600 (0.00%) | 0 |
| 2026/05/12 | 254 (-2.31%) | 120,500 (+19.07%) | 772,800 (0.00%) | 1,386,600 (0.00%) | 0 |
| 2026/05/11 | 260 (-2.26%) | 101,200 (-1.65%) | 772,800 (-3.51%) | 1,386,600 (0.00%) | 0 |
| 2026/05/08 | 266 (+1.92%) | 102,900 (-0.10%) | 800,900 (-4.44%) | 1,386,600 (0.00%) | 0 |
| 2026/05/07 | 261 (+1.16%) | 103,000 (+11.83%) | 838,100 (-5.11%) | 1,386,600 (0.00%) | 0 |
| 2026/05/01 | 258 (+0.39%) | 92,100 (-12.45%) | 883,200 (-1.15%) | 1,386,600 (+162.71%) | 0 |
| 2026/04/30 | 257 | 105,200 | 893,500 | 527,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/09/08 | 75,600 / 0.44% -10,100 (-11.79%) / △0.06pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 82,100 / 0.48% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/08/25 | 85,700 / 0.50% +3,200 (+3.88%) / +0.02pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 82,100 / 0.48% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/08/21 | 82,500 / 0.48% -14,400 (-14.86%) / △0.09pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 82,100 / 0.48% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/08/13 | 96,900 / 0.57% -18,600 (-16.10%) / △0.10pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 82,100 / 0.48% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/08/05 | 115,500 / 0.67% -3,800 (-3.19%) / △0.03pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 82,100 / 0.48% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/07/23 | 119,300 / 0.70% +600 (+0.51%) / +0.01pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 82,100 / 0.48% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/07/17 | 118,700 / 0.69% -3,900 (-3.18%) / △0.03pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 82,100 / 0.48% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/07/16 | 122,600 / 0.72% +18,500 (+17.77%) / +0.11pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 82,100 / 0.48% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/07/09 | 104,100 / 0.61% | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 82,100 / 0.48% -3,200 (-3.75%) / △0.02pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/07/07 | 104,100 / 0.61% | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 85,300 / 0.50% +400 (+0.47%) / +0.01pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/07/06 | 104,100 / 0.61% +17,900 (+20.77%) / +0.11pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 84,900 / 0.49% -10,800 (-11.29%) / △0.07pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/07/02 | 86,200 / 0.50% | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 95,700 / 0.56% -14,100 (-12.84%) / △0.08pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/25 | 86,200 / 0.50% | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 109,800 / 0.64% -17,300 (-13.61%) / △0.10pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/22 | 86,200 / 0.50% +27,800 (+47.60%) / +0.16pt | 80,700 / 0.47% | 80,000 / 0.47% | 63,600 / 0.37% | 78,600 / 0.46% | 127,100 / 0.74% -15,700 (-10.99%) / △0.10pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/16 | 58,400 / 0.34% | 80,700 / 0.47% | 80,000 / 0.47% -17,000 (-17.53%) / △0.10pt | 63,600 / 0.37% | 78,600 / 0.46% | 142,800 / 0.84% +17,700 (+14.15%) / +0.11pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/11 | 58,400 / 0.34% | 80,700 / 0.47% -25,000 (-23.65%) / △0.15pt | 97,000 / 0.57% | 63,600 / 0.37% | 78,600 / 0.46% | 125,100 / 0.73% +15,300 (+13.93%) / +0.09pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/10 | 58,400 / 0.34% | 105,700 / 0.62% -28,400 (-21.18%) / △0.16pt | 97,000 / 0.57% +97,000 / +0.57% | 63,600 / 0.37% | 78,600 / 0.46% | 109,800 / 0.64% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/09 | 58,400 / 0.34% | 134,100 / 0.78% -14,000 (-9.45%) / △0.09pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 109,800 / 0.64% -17,900 (-14.02%) / △0.11pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/08 | 58,400 / 0.34% | 148,100 / 0.87% -9,800 (-6.21%) / △0.05pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 127,700 / 0.75% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/05 | 58,400 / 0.34% | 157,900 / 0.92% -16,600 (-9.51%) / △0.10pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 127,700 / 0.75% -22,200 (-14.81%) / △0.13pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/04 | 58,400 / 0.34% | 174,500 / 1.02% | - | 63,600 / 0.37% | 78,600 / 0.46% | 149,900 / 0.88% -14,000 (-8.54%) / △0.08pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/03 | 58,400 / 0.34% | 174,500 / 1.02% -12,500 (-6.68%) / △0.08pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 163,900 / 0.96% -29,700 (-15.34%) / △0.17pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/02 | 58,400 / 0.34% | 187,000 / 1.10% +1,700 (+0.92%) / +0.01pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 193,600 / 1.13% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/06/01 | 58,400 / 0.34% | 185,300 / 1.09% -14,800 (-7.40%) / △0.08pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 193,600 / 1.13% +30,400 (+18.63%) / +0.17pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/26 | 58,400 / 0.34% | 200,100 / 1.17% | - | 63,600 / 0.37% | 78,600 / 0.46% | 163,200 / 0.96% +21,300 (+15.01%) / +0.13pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/25 | 58,400 / 0.34% | 200,100 / 1.17% -9,400 (-4.49%) / △0.06pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 141,900 / 0.83% -16,000 (-10.13%) / △0.09pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/22 | 58,400 / 0.34% | 209,500 / 1.23% -21,200 (-9.19%) / △0.12pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 157,900 / 0.92% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/21 | 58,400 / 0.34% | 230,700 / 1.35% -16,800 (-6.79%) / △0.10pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 157,900 / 0.92% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/20 | 58,400 / 0.34% | 247,500 / 1.45% | - | 63,600 / 0.37% | 78,600 / 0.46% | 157,900 / 0.92% +14,500 (+10.11%) / +0.08pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/19 | 58,400 / 0.34% | 247,500 / 1.45% -22,300 (-8.27%) / △0.13pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 143,400 / 0.84% -12,900 (-8.25%) / △0.07pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/15 | 58,400 / 0.34% | 269,800 / 1.58% -16,900 (-5.89%) / △0.10pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 156,300 / 0.91% +22,600 (+16.90%) / +0.13pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/14 | 58,400 / 0.34% | 286,700 / 1.68% -25,000 (-8.02%) / △0.15pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 133,700 / 0.78% +19,600 (+17.18%) / +0.11pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/13 | 58,400 / 0.34% | 311,700 / 1.83% -21,700 (-6.51%) / △0.13pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 114,100 / 0.67% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/11 | 58,400 / 0.34% | 333,400 / 1.96% -16,000 (-4.58%) / △0.09pt | - | 63,600 / 0.37% | 78,600 / 0.46% | 114,100 / 0.67% -12,100 (-9.59%) / △0.07pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/08 | 58,400 / 0.34% | 349,400 / 2.05% | - | 63,600 / 0.37% | 78,600 / 0.46% | 126,200 / 0.74% -37,200 (-22.77%) / △0.22pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/07 | 58,400 / 0.34% | 349,400 / 2.05% -22,700 (-6.10%) / △0.13pt | - | 63,600 / 0.37% | 78,600 / 0.46% -22,400 (-22.18%) / △0.13pt | 163,400 / 0.96% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/05/01 | 58,400 / 0.34% | 372,100 / 2.18% | - | 63,600 / 0.37% | 101,000 / 0.59% | 163,400 / 0.96% -10,300 (-5.93%) / △0.06pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/30 | 58,400 / 0.34% | 372,100 / 2.18% -14,300 (-3.70%) / △0.09pt | - | 63,600 / 0.37% | 101,000 / 0.59% -17,000 (-14.41%) / △0.10pt | 173,700 / 1.02% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/28 | 58,400 / 0.34% | 386,400 / 2.27% | - | 63,600 / 0.37% | 118,000 / 0.69% | 173,700 / 1.02% +10,400 (+6.37%) / +0.06pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/27 | 58,400 / 0.34% | 386,400 / 2.27% | - | 63,600 / 0.37% | 118,000 / 0.69% -28,000 (-19.18%) / △0.16pt | 163,300 / 0.96% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/24 | 58,400 / 0.34% | 386,400 / 2.27% +15,600 (+4.21%) / +0.09pt | - | 63,600 / 0.37% | 146,000 / 0.85% -11,000 (-7.01%) / △0.07pt | 163,300 / 0.96% +28,400 (+21.05%) / +0.17pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/23 | 58,400 / 0.34% -45,200 (-43.63%) / △0.26pt | 370,800 / 2.18% +46,400 (+14.30%) / +0.28pt | - | 63,600 / 0.37% | 157,000 / 0.92% +10,200 (+6.95%) / +0.06pt | 134,900 / 0.79% +58,300 (+76.11%) / +0.34pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/22 | 103,600 / 0.60% +41,600 (+67.10%) / +0.24pt | 324,400 / 1.90% +69,700 (+27.37%) / +0.41pt | - | 63,600 / 0.37% | 146,800 / 0.86% +64,800 (+79.02%) / +0.38pt | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/17 | 62,000 / 0.36% | 254,700 / 1.49% | - | 63,600 / 0.37% | 82,000 / 0.48% -14,800 (-15.29%) / △0.08pt | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/16 | 62,000 / 0.36% | 254,700 / 1.49% -6,700 (-2.56%) / △0.04pt | - | 63,600 / 0.37% | 96,800 / 0.56% | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/15 | 62,000 / 0.36% | 261,400 / 1.53% | - | 63,600 / 0.37% | 96,800 / 0.56% -22,000 (-18.52%) / △0.13pt | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/09 | 62,000 / 0.36% | 261,400 / 1.53% +11,300 (+4.52%) / +0.06pt | - | 63,600 / 0.37% | 118,800 / 0.69% -9,000 (-7.04%) / △0.06pt | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/08 | 62,000 / 0.36% | 250,100 / 1.47% -7,000 (-2.72%) / △0.04pt | - | 63,600 / 0.37% | 127,800 / 0.75% | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/04/02 | 62,000 / 0.36% | 257,100 / 1.51% +3,600 (+1.42%) / +0.02pt | - | 63,600 / 0.37% | 127,800 / 0.75% | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/27 | 62,000 / 0.36% | 253,500 / 1.49% -2,200 (-0.86%) / △0.01pt | - | 63,600 / 0.37% | 127,800 / 0.75% | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/26 | 62,000 / 0.36% | 255,700 / 1.50% +4,500 (+1.79%) / +0.03pt | - | 63,600 / 0.37% | 127,800 / 0.75% | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/25 | 62,000 / 0.36% | 251,200 / 1.47% | - | 63,600 / 0.37% | 127,800 / 0.75% -17,700 (-12.16%) / △0.10pt | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/23 | 62,000 / 0.36% | 251,200 / 1.47% -5,100 (-1.99%) / △0.03pt | - | 63,600 / 0.37% | 145,500 / 0.85% -10,500 (-6.73%) / △0.06pt | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/19 | 62,000 / 0.36% | 256,300 / 1.50% | - | 63,600 / 0.37% | 156,000 / 0.91% +8,700 (+5.91%) / +0.05pt | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/18 | 62,000 / 0.36% | 256,300 / 1.50% +17,600 (+7.37%) / +0.10pt | - | 63,600 / 0.37% | 147,300 / 0.86% -7,500 (-4.84%) / △0.05pt | 76,600 / 0.45% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/17 | 62,000 / 0.36% | 238,700 / 1.40% | - | 63,600 / 0.37% | 154,800 / 0.91% | 76,600 / 0.45% -18,000 (-19.03%) / △0.10pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/13 | 62,000 / 0.36% | 238,700 / 1.40% +1,800 (+0.76%) / +0.01pt | - | 63,600 / 0.37% | 154,800 / 0.91% | 94,600 / 0.55% -7,500 (-7.35%) / △0.05pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/11 | 62,000 / 0.36% | 236,900 / 1.39% | - | 63,600 / 0.37% | 154,800 / 0.91% | 102,100 / 0.60% +2,100 (+2.10%) / +0.02pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/10 | 62,000 / 0.36% | 236,900 / 1.39% -3,100 (-1.29%) / △0.02pt | - | 63,600 / 0.37% | 154,800 / 0.91% | 100,000 / 0.58% -23,500 (-19.03%) / △0.14pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/06 | 62,000 / 0.36% | 240,000 / 1.41% +3,800 (+1.61%) / +0.03pt | - | 63,600 / 0.37% | 154,800 / 0.91% +2,700 (+1.78%) / +0.02pt | 123,500 / 0.72% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/05 | 62,000 / 0.36% | 236,200 / 1.38% +17,600 (+8.05%) / +0.10pt | - | 63,600 / 0.37% | 152,100 / 0.89% -15,000 (-8.98%) / △0.09pt | 123,500 / 0.72% -49,600 (-28.65%) / △0.29pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/03 | 62,000 / 0.36% | 218,600 / 1.28% | - | 63,600 / 0.37% | 167,100 / 0.98% +28,000 (+20.13%) / +0.17pt | 173,100 / 1.01% +7,500 (+4.53%) / +0.04pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/03/02 | 62,000 / 0.36% | 218,600 / 1.28% | - | 63,600 / 0.37% | 139,100 / 0.81% +5,800 (+4.35%) / +0.03pt | 165,600 / 0.97% +75,600 (+84.00%) / +0.45pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/27 | 62,000 / 0.36% | 218,600 / 1.28% -35,900 (-14.11%) / △0.21pt | - | 63,600 / 0.37% | 133,300 / 0.78% | 90,000 / 0.52% -118,600 (-56.86%) / △0.70pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/25 | 62,000 / 0.36% | 254,500 / 1.49% -4,000 (-1.55%) / △0.03pt | - | 63,600 / 0.37% | 133,300 / 0.78% | 208,600 / 1.22% -37,600 (-15.27%) / △0.22pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/24 | 62,000 / 0.36% | 258,500 / 1.52% | - | 63,600 / 0.37% | 133,300 / 0.78% -3,300 (-2.42%) / △0.02pt | 246,200 / 1.44% -65,900 (-21.12%) / △0.39pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/20 | 62,000 / 0.36% | 258,500 / 1.52% +16,200 (+6.69%) / +0.10pt | - | 63,600 / 0.37% | 136,600 / 0.80% +16,700 (+13.93%) / +0.10pt | 312,100 / 1.83% +46,400 (+17.46%) / +0.27pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/19 | 62,000 / 0.36% | 242,300 / 1.42% +20,900 (+9.44%) / +0.12pt | - | 63,600 / 0.37% -29,200 (-31.47%) / △0.17pt | 119,900 / 0.70% | 265,700 / 1.56% +46,200 (+21.05%) / +0.27pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/18 | 62,000 / 0.36% | 221,400 / 1.30% +41,300 (+22.93%) / +0.25pt | - | 92,800 / 0.54% +92,800 / +0.54% | 119,900 / 0.70% -25,300 (-17.42%) / △0.15pt | 219,500 / 1.29% +25,200 (+12.97%) / +0.15pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/17 | 62,000 / 0.36% | 180,100 / 1.05% +18,900 (+11.72%) / +0.11pt | - | - | 145,200 / 0.85% +40,100 (+38.15%) / +0.24pt | 194,300 / 1.14% +11,100 (+6.06%) / +0.07pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/16 | 62,000 / 0.36% | 161,200 / 0.94% -10,100 (-5.90%) / △0.06pt | - | - | 105,100 / 0.61% | 183,200 / 1.07% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/13 | 62,000 / 0.36% | 171,300 / 1.00% | - | - | 105,100 / 0.61% -28,100 (-21.10%) / △0.17pt | 183,200 / 1.07% +24,300 (+15.29%) / +0.14pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/12 | 62,000 / 0.36% | 171,300 / 1.00% | - | - | 133,200 / 0.78% | 158,900 / 0.93% +87,000 (+121.00%) / +0.51pt | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/10 | 62,000 / 0.36% | 171,300 / 1.00% -16,100 (-8.59%) / △0.10pt | - | - | 133,200 / 0.78% +29,900 (+28.94%) / +0.18pt | 71,900 / 0.42% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/09 | 62,000 / 0.36% | 187,400 / 1.10% -21,200 (-10.16%) / △0.12pt | - | - | 103,300 / 0.60% | 71,900 / 0.42% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/06 | 62,000 / 0.36% | 208,600 / 1.22% | - | - | 103,300 / 0.60% +1,400 (+1.37%) / +0.01pt | 71,900 / 0.42% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/05 | 62,000 / 0.36% | 208,600 / 1.22% -13,100 (-5.91%) / △0.08pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 83,800 / 0.49% |
| 2026/02/04 | 62,000 / 0.36% | 221,700 / 1.30% | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 83,800 / 0.49% -23,900 (-22.19%) / △0.14pt |
| 2026/01/30 | 62,000 / 0.36% | 221,700 / 1.30% | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 107,700 / 0.63% -21,500 (-16.64%) / △0.13pt |
| 2026/01/28 | 62,000 / 0.36% | 221,700 / 1.30% +6,100 (+2.83%) / +0.04pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 129,200 / 0.76% -10,500 (-7.52%) / △0.06pt |
| 2026/01/27 | 62,000 / 0.36% | 215,600 / 1.26% +27,300 (+14.50%) / +0.16pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 139,700 / 0.82% |
| 2026/01/23 | 62,000 / 0.36% | 188,300 / 1.10% +16,500 (+9.60%) / +0.09pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 139,700 / 0.82% -50,100 (-26.40%) / △0.29pt |
| 2026/01/22 | 62,000 / 0.36% | 171,800 / 1.01% | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 189,800 / 1.11% -26,100 (-12.09%) / △0.16pt |
| 2026/01/21 | 62,000 / 0.36% | 171,800 / 1.01% +2,000 (+1.18%) / +0.02pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 215,900 / 1.27% |
| 2026/01/19 | 62,000 / 0.36% | 169,800 / 0.99% | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 215,900 / 1.27% -14,300 (-6.21%) / △0.08pt |
| 2026/01/16 | 62,000 / 0.36% | 169,800 / 0.99% -2,900 (-1.68%) / △0.02pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 230,200 / 1.35% |
| 2026/01/15 | 62,000 / 0.36% | 172,700 / 1.01% -54,800 (-24.09%) / △0.32pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 230,200 / 1.35% -12,900 (-5.31%) / △0.08pt |
| 2026/01/14 | 62,000 / 0.36% | 227,500 / 1.33% -26,400 (-10.40%) / △0.16pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 243,100 / 1.43% |
| 2026/01/09 | 62,000 / 0.36% | 253,900 / 1.49% | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 243,100 / 1.43% +14,400 (+6.30%) / +0.09pt |
| 2026/01/08 | 62,000 / 0.36% | 253,900 / 1.49% -18,100 (-6.65%) / △0.11pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 228,700 / 1.34% |
| 2026/01/07 | 62,000 / 0.36% | 272,000 / 1.60% -50,800 (-15.74%) / △0.29pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 228,700 / 1.34% |
| 2026/01/06 | 62,000 / 0.36% -31,200 (-33.48%) / △0.18pt | 322,800 / 1.89% +19,600 (+6.46%) / +0.11pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 228,700 / 1.34% +18,400 (+8.75%) / +0.11pt |
| 2026/01/05 | 93,200 / 0.54% -37,200 (-28.53%) / △0.22pt | 303,200 / 1.78% +15,200 (+5.28%) / +0.09pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 210,300 / 1.23% +126,800 (+151.86%) / +0.74pt |
| 2025/12/30 | 130,400 / 0.76% -42,100 (-24.41%) / △0.25pt | 288,000 / 1.69% +178,300 (+162.53%) / +1.05pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 83,500 / 0.49% -5,900 (-6.60%) / △0.03pt |
| 2025/12/29 | 172,500 / 1.01% +89,800 (+108.59%) / +0.53pt | 109,700 / 0.64% -34,400 (-23.87%) / △0.20pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 89,400 / 0.52% |
| 2025/12/26 | 82,700 / 0.48% -88,600 (-51.72%) / △0.52pt | 144,100 / 0.84% -34,100 (-19.14%) / △0.20pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 89,400 / 0.52% |
| 2025/12/25 | 171,300 / 1.00% +69,700 (+68.60%) / +0.41pt | 178,200 / 1.04% +86,300 (+93.91%) / +0.50pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 89,400 / 0.52% -77,300 (-46.37%) / △0.46pt |
| 2025/12/24 | 101,600 / 0.59% | 91,900 / 0.54% -27,600 (-23.10%) / △0.16pt | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 166,700 / 0.98% |
| 2025/12/23 | 101,600 / 0.59% | 119,500 / 0.70% | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 166,700 / 0.98% -21,700 (-11.52%) / △0.12pt |
| 2025/12/22 | 101,600 / 0.59% | 119,500 / 0.70% | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 188,400 / 1.10% -22,400 (-10.63%) / △0.14pt |
| 2025/12/19 | 101,600 / 0.59% -22,300 (-18.00%) / △0.13pt | 119,500 / 0.70% | - | - | 101,900 / 0.59% | 71,900 / 0.42% | 40,900 / 0.24% | 210,800 / 1.24% |
| 2025/12/18 | 123,900 / 0.72% +22,400 (+22.07%) / +0.13pt | 119,500 / 0.70% +11,700 (+10.85%) / +0.07pt | - | - | 101,900 / 0.59% -3,500 (-3.32%) / △0.03pt | 71,900 / 0.42% | 40,900 / 0.24% | 210,800 / 1.24% -21,400 (-9.22%) / △0.12pt |
| 2025/12/17 | 101,500 / 0.59% | 107,800 / 0.63% +6,600 (+6.52%) / +0.04pt | - | - | 105,400 / 0.62% | 71,900 / 0.42% | 40,900 / 0.24% | 232,200 / 1.36% |
| 2025/12/16 | 101,500 / 0.59% +101,500 / +0.59% | 101,200 / 0.59% -900 (-0.88%) / △0.01pt | - | - | 105,400 / 0.62% | 71,900 / 0.42% | 40,900 / 0.24% | 232,200 / 1.36% |
| 2025/12/15 | - | 102,100 / 0.60% +8,700 (+9.31%) / +0.06pt | - | - | 105,400 / 0.62% -20,300 (-16.15%) / △0.11pt | 71,900 / 0.42% | 40,900 / 0.24% | 232,200 / 1.36% |
| 2025/12/12 | - | 93,400 / 0.54% | - | - | 125,700 / 0.73% -28,800 (-18.64%) / △0.17pt | 71,900 / 0.42% | 40,900 / 0.24% | 232,200 / 1.36% |
| 2025/12/11 | - | 93,400 / 0.54% +24,000 (+34.58%) / +0.14pt | - | - | 154,500 / 0.90% -15,500 (-9.12%) / △0.10pt | 71,900 / 0.42% | 40,900 / 0.24% | 232,200 / 1.36% -17,600 (-7.05%) / △0.10pt |
| 2025/12/10 | - | 69,400 / 0.40% | - | - | 170,000 / 1.00% | 71,900 / 0.42% | 40,900 / 0.24% | 249,800 / 1.46% -33,400 (-11.79%) / △0.20pt |
| 2025/12/09 | - | 69,400 / 0.40% | - | - | 170,000 / 1.00% | 71,900 / 0.42% | 40,900 / 0.24% | 283,200 / 1.66% -137,200 (-32.64%) / △0.81pt |
| 2025/12/08 | - | 69,400 / 0.40% | - | - | 170,000 / 1.00% | 71,900 / 0.42% | 40,900 / 0.24% -79,000 (-65.89%) / △0.46pt | 420,400 / 2.47% |
| 2025/12/05 | - | 69,400 / 0.40% -25,600 (-26.95%) / △0.15pt | - | - | 170,000 / 1.00% | 71,900 / 0.42% -23,500 (-24.63%) / △0.14pt | 119,900 / 0.70% | 420,400 / 2.47% +120,200 (+40.04%) / +0.71pt |
| 2025/12/04 | - | 95,000 / 0.55% +95,000 / +0.55% | - | - | 170,000 / 1.00% +87,300 (+105.56%) / +0.52pt | 95,400 / 0.56% -212,400 (-69.01%) / △1.25pt | 119,900 / 0.70% -135,200 (-53.00%) / △0.80pt | 300,200 / 1.76% +14,600 (+5.11%) / +0.08pt |
| 2025/12/01 | - | - | - | - | 82,700 / 0.48% | 307,800 / 1.81% | 255,100 / 1.50% | 285,600 / 1.68% -3,900 (-1.35%) / △0.02pt |
| 2025/11/28 | - | - | - | - | 82,700 / 0.48% | 307,800 / 1.81% | 255,100 / 1.50% +20,000 (+8.51%) / +0.12pt | 289,500 / 1.70% +1,000 (+0.35%) / +0.01pt |
| 2025/11/27 | - | - | - | - | 82,700 / 0.48% | 307,800 / 1.81% +211,100 (+218.30%) / +1.25pt | 235,100 / 1.38% +116,500 (+98.23%) / +0.69pt | 288,500 / 1.69% +211,200 (+273.22%) / +1.24pt |
| 2025/11/26 | - | - | - | - | 82,700 / 0.48% | 96,700 / 0.56% +61,700 (+176.29%) / +0.36pt | 118,600 / 0.69% +46,700 (+64.95%) / +0.27pt | 77,300 / 0.45% |
| 2025/11/21 | - | - | - | - | 82,700 / 0.48% | 35,000 / 0.20% -128,800 (-78.63%) / △0.76pt | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/11/20 | 報告義務消滅 | - | - | - | 82,700 / 0.48% | 163,800 / 0.96% +100,700 (+159.59%) / +0.59pt | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/11/17 | 95,400 / 0.56% -12,426 (-11.52%) / △0.07pt | - | - | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/10/29 | 107,826 / 0.63% +7,700 (+7.69%) / +0.05pt | - | - | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/10/20 | 100,126 / 0.58% -3,800 (-3.66%) / △0.03pt | - | - | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/10/15 | 103,926 / 0.61% +8,300 (+8.68%) / +0.05pt | - | - | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/16 | 95,626 / 0.56% -6,400 (-6.27%) / △0.04pt | - | - | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/12 | 102,026 / 0.60% +300 (+0.29%) / +0.01pt | - | - | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/10 | 101,726 / 0.59% -1,900 (-1.83%) / △0.01pt | - | - | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/09 | 103,626 / 0.60% +13,400 (+14.85%) / +0.07pt | - | - | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/08 | 90,226 / 0.53% +22,800 (+33.81%) / +0.14pt | - | - | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/20 | 67,426 / 0.39% | - | - | - | 82,700 / 0.48% -13,100 (-13.67%) / △0.08pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/19 | 67,426 / 0.39% | - | - | - | 95,800 / 0.56% -14,500 (-13.15%) / △0.08pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/18 | 67,426 / 0.39% | - | - | - | 110,300 / 0.64% -22,200 (-16.75%) / △0.13pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/15 | 67,426 / 0.39% -28,400 (-29.64%) / △0.17pt | - | - | - | 132,500 / 0.77% -22,800 (-14.68%) / △0.14pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/14 | 95,826 / 0.56% -8,000 (-7.71%) / △0.05pt | - | - | - | 155,300 / 0.91% -19,800 (-11.31%) / △0.12pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/13 | 103,826 / 0.61% | - | - | - | 175,100 / 1.03% +29,900 (+20.59%) / +0.18pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/12 | 103,826 / 0.61% +3,000 (+2.98%) / +0.02pt | - | - | - | 145,200 / 0.85% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/08 | 100,826 / 0.59% -8,300 (-7.61%) / △0.05pt | - | - | - | 145,200 / 0.85% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/07 | 109,126 / 0.64% | - | - | - | 145,200 / 0.85% | 63,100 / 0.37% | 71,900 / 0.42% -28,200 (-28.17%) / △0.16pt | 77,300 / 0.45% |
| 2025/08/06 | 109,126 / 0.64% -23,900 (-17.97%) / △0.14pt | - | - | - | 145,200 / 0.85% | 63,100 / 0.37% | 100,100 / 0.58% -20,500 (-17.00%) / △0.12pt | 77,300 / 0.45% |
| 2025/08/05 | 133,026 / 0.78% -15,300 (-10.32%) / △0.09pt | - | - | - | 145,200 / 0.85% +39,500 (+37.37%) / +0.23pt | 63,100 / 0.37% | 120,600 / 0.70% -90,900 (-42.98%) / △0.54pt | 77,300 / 0.45% |
| 2025/08/04 | 148,326 / 0.87% | - | - | - | 105,700 / 0.62% | 63,100 / 0.37% | 211,500 / 1.24% -71,300 (-25.21%) / △0.42pt | 77,300 / 0.45% |
| 2025/08/01 | 148,326 / 0.87% -6,600 (-4.26%) / △0.04pt | - | - | - | 105,700 / 0.62% +105,700 / +0.62% | 63,100 / 0.37% | 282,800 / 1.66% | 77,300 / 0.45% |
| 2025/07/31 | 154,926 / 0.91% +21,800 (+16.38%) / +0.13pt | - | - | - | - | 63,100 / 0.37% | 282,800 / 1.66% +17,900 (+6.76%) / +0.11pt | 77,300 / 0.45% |
| 2025/07/30 | 133,126 / 0.78% +133,126 / +0.78% | - | - | - | - | 63,100 / 0.37% | 264,900 / 1.55% +53,400 (+25.25%) / +0.31pt | 77,300 / 0.45% -11,000 (-12.46%) / △0.06pt |
| 2025/07/29 | - | - | - | - | - | 63,100 / 0.37% | 211,500 / 1.24% +150,800 (+248.43%) / +0.89pt | 88,300 / 0.51% +88,300 / +0.51% |
| 2025/07/24 | 報告義務消滅 | - | - | - | - | 63,100 / 0.37% -112,100 (-63.98%) / △0.66pt | 60,700 / 0.35% -40,300 (-39.90%) / △0.24pt | - |
| 2025/07/23 | 111,600 / 0.65% | - | - | - | - | 175,200 / 1.03% +175,200 / +1.03% | 101,000 / 0.59% +101,000 / +0.59% | - |
| 2025/07/18 | 111,600 / 0.65% -24,300 (-17.88%) / △0.14pt | - | - | - | - | - | - | - |
| 2025/07/16 | 135,900 / 0.79% -5,800 (-4.09%) / △0.04pt | - | - | - | - | - | - | - |
| 2025/07/15 | 141,700 / 0.83% -13,500 (-8.70%) / △0.08pt | - | - | - | - | - | - | - |
| 2025/07/14 | 155,200 / 0.91% +2,300 (+1.50%) / +0.02pt | - | - | - | - | - | - | - |
| 2025/07/11 | 152,900 / 0.89% -7,600 (-4.74%) / △0.05pt | - | - | - | - | - | - | - |
| 2025/07/09 | 160,500 / 0.94% -23,400 (-12.72%) / △0.14pt | - | - | - | - | - | - | - |
| 2025/07/04 | 183,900 / 1.08% -40,200 (-17.94%) / △0.23pt | - | - | - | - | - | - | - |
| 2025/07/03 | 224,100 / 1.31% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。