日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 260 (-4.41%) | 795,800 (+8.49%) | 584,400 (0.00%) | 1,401,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/11 | 272 (-7.80%) | 733,500 (-53.91%) | 584,400 (-2.92%) | 1,401,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/10 | 295 (-7.81%) | 1,591,600 (-68.55%) | 602,000 (-5.26%) | 1,401,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/09 | 320 (-11.85%) | 5,061,300 (-2.99%) | 635,400 (-17.76%) | 1,401,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/08 | 363 (+28.27%) | 5,217,200 (+41.06%) | 772,600 (-9.28%) | 1,401,500 (0.00%) | 9,200 (0.00%) |
| 2025/12/05 | 283 (-10.16%) | 3,698,500 (-79.41%) | 851,600 (+9.11%) | 1,401,500 (-12.69%) | 9,200 (-91.97%) |
| 2025/12/04 | 315 (-3.67%) | 17,960,300 (+10,317.81%) | 780,500 (-16.18%) | 1,605,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/03 | 327 (-19.66%) | 172,400 (-70.89%) | 931,200 (0.00%) | 1,605,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/02 | 407 (-16.43%) | 592,300 (+427.43%) | 931,200 (0.00%) | 1,605,200 (0.00%) | 114,600 (0.00%) |
| 2025/12/01 | 487 (+19.66%) | 112,300 (-91.45%) | 931,200 (-0.42%) | 1,605,200 (0.00%) | 114,600 (0.00%) |
| 2025/11/28 | 407 (+24.46%) | 1,312,700 (-85.87%) | 935,100 (+2.30%) | 1,605,200 (+35.07%) | 114,600 (+28,550.00%) |
| 2025/11/27 | 327 (+32.39%) | 9,290,900 (+483.82%) | 914,100 (+143.57%) | 1,188,400 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 247 (+8.33%) | 1,591,400 (+33.69%) | 375,300 (+40.61%) | 1,188,400 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 228 (+8.57%) | 1,190,400 (-22.85%) | 266,900 (0.00%) | 1,188,400 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 210 (-0.47%) | 1,542,900 (-79.76%) | 266,900 (-32.55%) | 1,188,400 (+19.41%) | 400 |
| 2025/11/20 | 211 (-6.64%) | 7,622,300 (+89.24%) | 395,700 (+1.36%) | 995,200 (0.00%) | 0 |
| 2025/11/19 | 226 (+17.10%) | 4,027,800 (+4,487.47%) | 390,400 (0.00%) | 995,200 (0.00%) | 0 |
| 2025/11/18 | 193 (-2.03%) | 87,800 (+10.03%) | 390,400 (0.00%) | 995,200 (0.00%) | 0 |
| 2025/11/17 | 197 (-3.90%) | 79,800 (-38.09%) | 390,400 (-3.08%) | 995,200 (0.00%) | 0 |
| 2025/11/14 | 205 (+3.54%) | 128,900 (-40.52%) | 402,826 (0.00%) | 995,200 (+3.73%) | 0 |
| 2025/11/13 | 198 (-2.46%) | 216,700 (+13.93%) | 402,826 (0.00%) | 959,400 (0.00%) | 0 |
| 2025/11/12 | 203 (+1.50%) | 190,200 (+112.51%) | 402,826 (0.00%) | 959,400 (0.00%) | 0 |
| 2025/11/11 | 200 (-1.48%) | 89,500 (-32.25%) | 402,826 (0.00%) | 959,400 (0.00%) | 0 |
| 2025/11/10 | 203 (+3.57%) | 132,100 (+39.35%) | 402,826 (0.00%) | 959,400 (0.00%) | 0 |
| 2025/11/07 | 196 (+2.62%) | 94,800 (+29.69%) | 402,826 (0.00%) | 959,400 (-0.34%) | 0 |
| 2025/11/06 | 191 (+1.60%) | 73,100 (-54.40%) | 402,826 (0.00%) | 962,700 (0.00%) | 0 |
| 2025/11/05 | 188 (-1.57%) | 160,300 (+197.40%) | 402,826 (0.00%) | 962,700 (0.00%) | 0 |
| 2025/11/04 | 191 (-2.05%) | 53,900 (+31.78%) | 402,826 (0.00%) | 962,700 (0.00%) | 0 |
| 2025/10/31 | 195 (0.00%) | 40,900 (+66.26%) | 402,826 (0.00%) | 962,700 (-1.18%) | 0 |
| 2025/10/30 | 195 (+2.09%) | 24,600 (-53.58%) | 402,826 (0.00%) | 974,200 (0.00%) | 0 |
| 2025/10/29 | 191 (-4.02%) | 53,000 (-10.92%) | 402,826 (+1.95%) | 974,200 (0.00%) | 0 |
| 2025/10/28 | 199 (-1.97%) | 59,500 (-42.23%) | 395,126 (0.00%) | 974,200 (0.00%) | 0 |
| 2025/10/27 | 203 (0.00%) | 103,000 (+102.36%) | 395,126 (0.00%) | 974,200 (0.00%) | 0 |
| 2025/10/24 | 203 (+0.50%) | 50,900 (+53.78%) | 395,126 (0.00%) | 974,200 (+1.18%) | 0 |
| 2025/10/23 | 202 (-0.98%) | 33,100 (-48.84%) | 395,126 (0.00%) | 962,800 (0.00%) | 0 |
| 2025/10/22 | 204 (+0.49%) | 64,700 (-29.13%) | 395,126 (0.00%) | 962,800 (0.00%) | 0 |
| 2025/10/21 | 203 (+0.50%) | 91,300 (+24.90%) | 395,126 (0.00%) | 962,800 (0.00%) | 0 |
| 2025/10/20 | 202 (+3.59%) | 73,100 (-17.96%) | 395,126 (-0.95%) | 962,800 (0.00%) | 0 |
| 2025/10/17 | 195 (-1.02%) | 89,100 (+97.56%) | 398,926 (0.00%) | 962,800 (-1.01%) | 0 |
| 2025/10/16 | 197 (-1.50%) | 45,100 (-19.03%) | 398,926 (0.00%) | 972,600 (0.00%) | 0 |
| 2025/10/15 | 200 (+0.50%) | 55,700 (-20.20%) | 398,926 (+2.12%) | 972,600 (0.00%) | 0 |
| 2025/10/14 | 199 (-3.40%) | 69,800 (-52.81%) | 390,626 (0.00%) | 972,600 (0.00%) | 0 |
| 2025/10/10 | 206 (-2.37%) | 147,900 (+49.54%) | 390,626 (0.00%) | 972,600 (+1.81%) | 0 |
| 2025/10/09 | 211 (-1.40%) | 98,900 (+48.72%) | 390,626 (0.00%) | 955,300 (0.00%) | 0 |
| 2025/10/08 | 214 (-1.38%) | 66,500 (-47.10%) | 390,626 (0.00%) | 955,300 (0.00%) | 0 |
| 2025/10/07 | 217 (-1.81%) | 125,700 (+27.87%) | 390,626 (0.00%) | 955,300 (0.00%) | 0 |
| 2025/10/06 | 221 (+3.27%) | 98,300 (-4.56%) | 390,626 (0.00%) | 955,300 (0.00%) | 0 |
| 2025/10/03 | 214 (+2.88%) | 103,000 (+20.33%) | 390,626 (0.00%) | 955,300 (-1.18%) | 0 |
| 2025/10/02 | 208 (-0.48%) | 85,600 (+0.23%) | 390,626 (0.00%) | 966,700 (0.00%) | 0 |
| 2025/10/01 | 209 (-3.24%) | 85,400 (+40.69%) | 390,626 (0.00%) | 966,700 (0.00%) | 0 |
| 2025/09/30 | 216 (0.00%) | 60,700 (+47.69%) | 390,626 (0.00%) | 966,700 (0.00%) | 0 |
| 2025/09/29 | 216 (-0.46%) | 41,100 (-41.78%) | 390,626 (0.00%) | 966,700 (0.00%) | 0 |
| 2025/09/26 | 217 (-1.36%) | 70,600 (-27.89%) | 390,626 (0.00%) | 966,700 (+1.27%) | 0 |
| 2025/09/25 | 220 (+0.46%) | 97,900 (+60.76%) | 390,626 (0.00%) | 954,600 (0.00%) | 0 |
| 2025/09/24 | 219 (0.00%) | 60,900 (+14.26%) | 390,626 (0.00%) | 954,600 (0.00%) | 0 |
| 2025/09/22 | 219 (+0.92%) | 53,300 (-33.21%) | 390,626 (0.00%) | 954,600 (0.00%) | 0 |
| 2025/09/19 | 217 (+0.93%) | 79,800 (-0.87%) | 390,626 (0.00%) | 954,600 (-5.59%) | 0 |
| 2025/09/18 | 215 (-2.71%) | 80,500 (-6.18%) | 390,626 (0.00%) | 1,011,100 (0.00%) | 0 |
| 2025/09/17 | 221 (+1.38%) | 85,800 (-23.39%) | 390,626 (0.00%) | 1,011,100 (0.00%) | 0 |
| 2025/09/16 | 218 (-1.80%) | 112,000 (+16.79%) | 390,626 (-1.61%) | 1,011,100 (0.00%) | 0 |
| 2025/09/12 | 222 (+1.37%) | 95,900 (+38.99%) | 397,026 (+0.08%) | 1,011,100 (+3.84%) | 0 |
| 2025/09/11 | 219 (-2.23%) | 69,000 (-16.67%) | 396,726 (0.00%) | 973,700 (0.00%) | 0 |
| 2025/09/10 | 224 (-0.44%) | 82,800 (-79.97%) | 396,726 (-0.48%) | 973,700 (0.00%) | 0 |
| 2025/09/09 | 225 (+1.81%) | 413,400 (+26.00%) | 398,626 (+3.48%) | 973,700 (0.00%) | 0 |
| 2025/09/08 | 221 (-3.49%) | 328,100 (+143.40%) | 385,226 (+6.29%) | 973,700 (0.00%) | 0 |
| 2025/09/05 | 229 (-2.14%) | 134,800 (-1.89%) | 362,426 (0.00%) | 973,700 (-4.25%) | 0 |
| 2025/09/04 | 234 (+0.86%) | 137,400 (-23.28%) | 362,426 (0.00%) | 1,016,900 (0.00%) | 0 |
| 2025/09/03 | 232 (-3.33%) | 179,100 (-5.44%) | 362,426 (0.00%) | 1,016,900 (0.00%) | 0 |
| 2025/09/02 | 240 (+4.35%) | 189,400 (+11.94%) | 362,426 (0.00%) | 1,016,900 (0.00%) | 0 |
| 2025/09/01 | 230 (+1.77%) | 169,200 (+4.96%) | 362,426 (0.00%) | 1,016,900 (0.00%) | 0 |
| 2025/08/29 | 226 (+1.35%) | 161,200 (+53.67%) | 362,426 (0.00%) | 1,016,900 (+5.39%) | 0 |
| 2025/08/28 | 223 (-0.45%) | 104,900 (+38.57%) | 362,426 (0.00%) | 964,900 (0.00%) | 0 |
| 2025/08/27 | 224 (-1.75%) | 75,700 (-60.51%) | 362,426 (0.00%) | 964,900 (0.00%) | 0 |
| 2025/08/26 | 228 (-0.87%) | 191,700 (+4.24%) | 362,426 (0.00%) | 964,900 (0.00%) | 0 |
| 2025/08/25 | 230 (0.00%) | 183,900 (-72.63%) | 362,426 (0.00%) | 964,900 (0.00%) | 0 |
| 2025/08/22 | 230 (-8.00%) | 671,800 (-82.15%) | 362,426 (0.00%) | 964,900 (-13.14%) | 0 |
| 2025/08/21 | 250 (0.00%) | 3,763,900 (+594.32%) | 362,426 (0.00%) | 1,110,900 (0.00%) | 0 |
| 2025/08/20 | 250 (+3.73%) | 542,100 (+102.35%) | 362,426 (-3.49%) | 1,110,900 (0.00%) | 0 |
| 2025/08/19 | 241 (+2.55%) | 267,900 (+0.22%) | 375,526 (-3.72%) | 1,110,900 (0.00%) | 0 |
| 2025/08/18 | 235 (+1.29%) | 267,300 (-29.19%) | 390,026 (-5.39%) | 1,110,900 (0.00%) | 0 |
| 2025/08/15 | 232 (+2.20%) | 377,500 (-2.93%) | 412,226 (-11.05%) | 1,110,900 (+110.48%) | 0 |
| 2025/08/14 | 227 | 388,900 | 463,426 | 527,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2025/12/11 | - | 69,400 / 0.40% | 170,000 / 1.00% | 71,900 / 0.42% | 40,900 / 0.24% | 232,200 / 1.36% -17,600 (-7.05%) / △0.10pt |
| 2025/12/10 | - | 69,400 / 0.40% | 170,000 / 1.00% | 71,900 / 0.42% | 40,900 / 0.24% | 249,800 / 1.46% -33,400 (-11.79%) / △0.20pt |
| 2025/12/09 | - | 69,400 / 0.40% | 170,000 / 1.00% | 71,900 / 0.42% | 40,900 / 0.24% | 283,200 / 1.66% -137,200 (-32.64%) / △0.81pt |
| 2025/12/08 | - | 69,400 / 0.40% | 170,000 / 1.00% | 71,900 / 0.42% | 40,900 / 0.24% -79,000 (-65.89%) / △0.46pt | 420,400 / 2.47% |
| 2025/12/05 | - | 69,400 / 0.40% -25,600 (-26.95%) / △0.15pt | 170,000 / 1.00% | 71,900 / 0.42% -23,500 (-24.63%) / △0.14pt | 119,900 / 0.70% | 420,400 / 2.47% +120,200 (+40.04%) / +0.71pt |
| 2025/12/04 | - | 95,000 / 0.55% +95,000 / +0.55% | 170,000 / 1.00% +87,300 (+105.56%) / +0.52pt | 95,400 / 0.56% -212,400 (-69.01%) / △1.25pt | 119,900 / 0.70% -135,200 (-53.00%) / △0.80pt | 300,200 / 1.76% +14,600 (+5.11%) / +0.08pt |
| 2025/12/01 | - | - | 82,700 / 0.48% | 307,800 / 1.81% | 255,100 / 1.50% | 285,600 / 1.68% -3,900 (-1.35%) / △0.02pt |
| 2025/11/28 | - | - | 82,700 / 0.48% | 307,800 / 1.81% | 255,100 / 1.50% +20,000 (+8.51%) / +0.12pt | 289,500 / 1.70% +1,000 (+0.35%) / +0.01pt |
| 2025/11/27 | - | - | 82,700 / 0.48% | 307,800 / 1.81% +211,100 (+218.30%) / +1.25pt | 235,100 / 1.38% +116,500 (+98.23%) / +0.69pt | 288,500 / 1.69% +211,200 (+273.22%) / +1.24pt |
| 2025/11/26 | - | - | 82,700 / 0.48% | 96,700 / 0.56% +61,700 (+176.29%) / +0.36pt | 118,600 / 0.69% +46,700 (+64.95%) / +0.27pt | 77,300 / 0.45% |
| 2025/11/21 | - | - | 82,700 / 0.48% | 35,000 / 0.20% -128,800 (-78.63%) / △0.76pt | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/11/20 | - | - | 82,700 / 0.48% | 163,800 / 0.96% +100,700 (+159.59%) / +0.59pt | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/11/17 | 95,400 / 0.56% -12,426 (-11.52%) / △0.07pt | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/10/29 | 107,826 / 0.63% +7,700 (+7.69%) / +0.05pt | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/10/20 | 100,126 / 0.58% -3,800 (-3.66%) / △0.03pt | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/10/15 | 103,926 / 0.61% +8,300 (+8.68%) / +0.05pt | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/16 | 95,626 / 0.56% -6,400 (-6.27%) / △0.04pt | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/12 | 102,026 / 0.60% +300 (+0.29%) / +0.01pt | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/10 | 101,726 / 0.59% -1,900 (-1.83%) / △0.01pt | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/09 | 103,626 / 0.60% +13,400 (+14.85%) / +0.07pt | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/09/08 | 90,226 / 0.53% +22,800 (+33.81%) / +0.14pt | - | 82,700 / 0.48% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/20 | 67,426 / 0.39% | - | 82,700 / 0.48% -13,100 (-13.67%) / △0.08pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/19 | 67,426 / 0.39% | - | 95,800 / 0.56% -14,500 (-13.15%) / △0.08pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/18 | 67,426 / 0.39% | - | 110,300 / 0.64% -22,200 (-16.75%) / △0.13pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/15 | 67,426 / 0.39% -28,400 (-29.64%) / △0.17pt | - | 132,500 / 0.77% -22,800 (-14.68%) / △0.14pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/14 | 95,826 / 0.56% -8,000 (-7.71%) / △0.05pt | - | 155,300 / 0.91% -19,800 (-11.31%) / △0.12pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/13 | 103,826 / 0.61% | - | 175,100 / 1.03% +29,900 (+20.59%) / +0.18pt | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/12 | 103,826 / 0.61% +3,000 (+2.98%) / +0.02pt | - | 145,200 / 0.85% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/08 | 100,826 / 0.59% -8,300 (-7.61%) / △0.05pt | - | 145,200 / 0.85% | 63,100 / 0.37% | 71,900 / 0.42% | 77,300 / 0.45% |
| 2025/08/07 | 109,126 / 0.64% | - | 145,200 / 0.85% | 63,100 / 0.37% | 71,900 / 0.42% -28,200 (-28.17%) / △0.16pt | 77,300 / 0.45% |
| 2025/08/06 | 109,126 / 0.64% -23,900 (-17.97%) / △0.14pt | - | 145,200 / 0.85% | 63,100 / 0.37% | 100,100 / 0.58% -20,500 (-17.00%) / △0.12pt | 77,300 / 0.45% |
| 2025/08/05 | 133,026 / 0.78% -15,300 (-10.32%) / △0.09pt | - | 145,200 / 0.85% +39,500 (+37.37%) / +0.23pt | 63,100 / 0.37% | 120,600 / 0.70% -90,900 (-42.98%) / △0.54pt | 77,300 / 0.45% |
| 2025/08/04 | 148,326 / 0.87% | - | 105,700 / 0.62% | 63,100 / 0.37% | 211,500 / 1.24% -71,300 (-25.21%) / △0.42pt | 77,300 / 0.45% |
| 2025/08/01 | 148,326 / 0.87% -6,600 (-4.26%) / △0.04pt | - | 105,700 / 0.62% +105,700 / +0.62% | 63,100 / 0.37% | 282,800 / 1.66% | 77,300 / 0.45% |
| 2025/07/31 | 154,926 / 0.91% +21,800 (+16.38%) / +0.13pt | - | - | 63,100 / 0.37% | 282,800 / 1.66% +17,900 (+6.76%) / +0.11pt | 77,300 / 0.45% |
| 2025/07/30 | 133,126 / 0.78% +133,126 / +0.78% | - | - | 63,100 / 0.37% | 264,900 / 1.55% +53,400 (+25.25%) / +0.31pt | 77,300 / 0.45% -11,000 (-12.46%) / △0.06pt |
| 2025/07/29 | - | - | - | 63,100 / 0.37% | 211,500 / 1.24% +150,800 (+248.43%) / +0.89pt | 88,300 / 0.51% +88,300 / +0.51% |
| 2025/07/24 | - | - | - | 63,100 / 0.37% -112,100 (-63.98%) / △0.66pt | 60,700 / 0.35% -40,300 (-39.90%) / △0.24pt | - |
| 2025/07/23 | 111,600 / 0.65% | - | - | 175,200 / 1.03% +175,200 / +1.03% | 101,000 / 0.59% +101,000 / +0.59% | - |
| 2025/07/18 | 111,600 / 0.65% -24,300 (-17.88%) / △0.14pt | - | - | - | - | - |
| 2025/07/16 | 135,900 / 0.79% -5,800 (-4.09%) / △0.04pt | - | - | - | - | - |
| 2025/07/15 | 141,700 / 0.83% -13,500 (-8.70%) / △0.08pt | - | - | - | - | - |
| 2025/07/14 | 155,200 / 0.91% +2,300 (+1.50%) / +0.02pt | - | - | - | - | - |
| 2025/07/11 | 152,900 / 0.89% -7,600 (-4.74%) / △0.05pt | - | - | - | - | - |
| 2025/07/09 | 160,500 / 0.94% -23,400 (-12.72%) / △0.14pt | - | - | - | - | - |
| 2025/07/04 | 183,900 / 1.08% -40,200 (-17.94%) / △0.23pt | - | - | - | - | - |
| 2025/07/03 | 224,100 / 1.31% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。