日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 293 (-6.39%) | 366,400 (+81.21%) | 223,200 (0.00%) | 15,300 (0.00%) | 0 |
| 2026/01/20 | 313 (+1.95%) | 202,200 (-38.95%) | 223,200 (0.00%) | 15,300 (0.00%) | 0 |
| 2026/01/19 | 307 (-8.36%) | 331,200 (+56.60%) | 223,200 (0.00%) | 15,300 (0.00%) | 0 |
| 2026/01/16 | 335 (-2.62%) | 211,500 (-5.28%) | 223,200 (0.00%) | 15,300 (-3.77%) | 0 |
| 2026/01/15 | 344 (-2.27%) | 223,300 (-11.74%) | 223,200 (0.00%) | 15,900 (0.00%) | 0 |
| 2026/01/14 | 352 (+3.53%) | 253,000 (-10.57%) | 223,200 (0.00%) | 15,900 (0.00%) | 0 |
| 2026/01/13 | 340 (-7.36%) | 282,900 (+85.14%) | 223,200 (0.00%) | 15,900 (0.00%) | 0 |
| 2026/01/09 | 367 (+1.94%) | 152,800 (-12.34%) | 223,200 (0.00%) | 15,900 (+43.24%) | 0 |
| 2026/01/08 | 360 (-0.83%) | 174,300 (-29.86%) | 223,200 (0.00%) | 11,100 (0.00%) | 0 |
| 2026/01/07 | 363 (+8.04%) | 248,500 (-72.45%) | 223,200 (0.00%) | 11,100 (0.00%) | 0 |
| 2026/01/06 | 336 (+8.04%) | 902,000 (+39.37%) | 223,200 (0.00%) | 11,100 (0.00%) | 0 |
| 2026/01/05 | 311 (-8.80%) | 647,200 (+966.23%) | 223,200 (0.00%) | 11,100 (0.00%) | 0 |
| 2025/12/30 | 341 (-1.16%) | 60,700 (-33.00%) | 223,200 (0.00%) | 11,100 (0.00%) | 0 |
| 2025/12/29 | 345 (-0.86%) | 90,600 (-22.30%) | 223,200 (0.00%) | 11,100 (0.00%) | 0 |
| 2025/12/26 | 348 (+0.58%) | 116,600 (-41.99%) | 223,200 (0.00%) | 11,100 (-28.85%) | 0 |
| 2025/12/25 | 346 (-2.26%) | 201,000 (-40.60%) | 223,200 (0.00%) | 15,600 (0.00%) | 0 |
| 2025/12/24 | 354 (-2.48%) | 338,400 (+463.06%) | 223,200 (0.00%) | 15,600 (0.00%) | 0 |
| 2025/12/23 | 363 (+0.28%) | 60,100 (-87.30%) | 223,200 (0.00%) | 15,600 (0.00%) | 0 |
| 2025/12/22 | 362 (-6.22%) | 473,300 (+44.04%) | 223,200 (0.00%) | 15,600 (0.00%) | 0 |
| 2025/12/19 | 386 (+1.58%) | 328,600 (+108.90%) | 223,200 (0.00%) | 15,600 (-6.02%) | 0 |
| 2025/12/18 | 380 (+0.80%) | 157,300 (-28.89%) | 223,200 (0.00%) | 16,600 (0.00%) | 0 |
| 2025/12/17 | 377 (-8.05%) | 221,200 (+133.09%) | 223,200 (0.00%) | 16,600 (0.00%) | 0 |
| 2025/12/16 | 410 (-2.38%) | 94,900 (-35.75%) | 223,200 (0.00%) | 16,600 (0.00%) | 0 |
| 2025/12/15 | 420 (+0.96%) | 147,700 (-47.77%) | 223,200 (0.00%) | 16,600 (0.00%) | 0 |
| 2025/12/12 | 416 (-3.26%) | 282,800 (+1.58%) | 223,200 (0.00%) | 16,600 (-38.29%) | 0 |
| 2025/12/11 | 430 (+1.65%) | 278,400 (-32.51%) | 223,200 (0.00%) | 26,900 (0.00%) | 0 |
| 2025/12/10 | 423 (+7.91%) | 412,500 (-0.91%) | 223,200 (0.00%) | 26,900 (0.00%) | 0 |
| 2025/12/09 | 392 (+10.42%) | 416,300 (+47.73%) | 223,200 (0.00%) | 26,900 (0.00%) | 0 |
| 2025/12/08 | 355 (-4.05%) | 281,800 (+18.70%) | 223,200 (0.00%) | 26,900 (0.00%) | 0 |
| 2025/12/05 | 370 (0.00%) | 237,400 (-8.02%) | 223,200 (0.00%) | 26,900 (+13.98%) | 0 |
| 2025/12/04 | 370 (0.00%) | 258,100 (-58.04%) | 223,200 (0.00%) | 23,600 (0.00%) | 0 |
| 2025/12/03 | 370 (-5.13%) | 615,100 (+52.93%) | 223,200 (0.00%) | 23,600 (0.00%) | 0 |
| 2025/12/02 | 390 (-7.80%) | 402,200 (+287.48%) | 223,200 (0.00%) | 23,600 (0.00%) | 0 |
| 2025/12/01 | 423 (+0.48%) | 103,800 (-43.00%) | 223,200 (0.00%) | 23,600 (0.00%) | 0 |
| 2025/11/28 | 421 (-2.55%) | 182,100 (-3.50%) | 223,200 (0.00%) | 23,600 (-1.67%) | 0 |
| 2025/11/27 | 432 (-0.23%) | 188,700 (+71.39%) | 223,200 (0.00%) | 24,000 (0.00%) | 0 |
| 2025/11/26 | 433 (+0.70%) | 110,100 (-57.64%) | 223,200 (0.00%) | 24,000 (0.00%) | 0 |
| 2025/11/25 | 430 (+3.37%) | 259,900 (-55.28%) | 223,200 (0.00%) | 24,000 (0.00%) | 0 |
| 2025/11/21 | 416 (-11.49%) | 581,200 (+321.77%) | 223,200 (0.00%) | 24,000 (+12.68%) | 0 |
| 2025/11/20 | 470 (+0.43%) | 137,800 (-33.72%) | 223,200 (0.00%) | 21,300 (0.00%) | 0 |
| 2025/11/19 | 468 (-3.31%) | 207,900 (-39.88%) | 223,200 (0.00%) | 21,300 (0.00%) | 0 |
| 2025/11/18 | 484 (+2.98%) | 345,800 (+3.94%) | 223,200 (0.00%) | 21,300 (0.00%) | 0 |
| 2025/11/17 | 470 (-5.43%) | 332,700 (-8.67%) | 223,200 (0.00%) | 21,300 (0.00%) | 0 |
| 2025/11/14 | 497 (+0.81%) | 364,300 (+176.40%) | 223,200 (0.00%) | 21,300 (+53.24%) | 0 |
| 2025/11/13 | 493 (-1.00%) | 131,800 (-71.50%) | 223,200 (0.00%) | 13,900 (0.00%) | 0 |
| 2025/11/12 | 498 (-5.50%) | 462,400 (+133.54%) | 223,200 (0.00%) | 13,900 (0.00%) | 0 |
| 2025/11/11 | 527 (-0.57%) | 198,000 (-57.92%) | 223,200 (0.00%) | 13,900 (0.00%) | 0 |
| 2025/11/10 | 530 (+3.92%) | 470,500 (-12.89%) | 223,200 (0.00%) | 13,900 (0.00%) | 0 |
| 2025/11/07 | 510 (-5.56%) | 540,100 (-27.43%) | 223,200 (0.00%) | 13,900 (+17.80%) | 0 |
| 2025/11/06 | 540 (+7.78%) | 744,200 (+25.37%) | 223,200 (0.00%) | 11,800 (0.00%) | 0 |
| 2025/11/05 | 501 (-11.80%) | 593,600 (+50.09%) | 223,200 (0.00%) | 11,800 (0.00%) | 0 |
| 2025/11/04 | 568 (-3.07%) | 395,500 (+134.30%) | 223,200 (0.00%) | 11,800 (0.00%) | 0 |
| 2025/10/31 | 586 (-0.51%) | 168,800 (+0.18%) | 223,200 (0.00%) | 11,800 (-2.48%) | 0 |
| 2025/10/30 | 589 (+1.73%) | 168,500 (-25.61%) | 223,200 (0.00%) | 12,100 (0.00%) | 0 |
| 2025/10/29 | 579 (+0.70%) | 226,500 (-19.25%) | 223,200 (0.00%) | 12,100 (0.00%) | 0 |
| 2025/10/28 | 575 (-3.52%) | 280,500 (-36.70%) | 223,200 (0.00%) | 12,100 (0.00%) | 0 |
| 2025/10/27 | 596 (+5.49%) | 443,100 (+31.76%) | 223,200 (0.00%) | 12,100 (0.00%) | 0 |
| 2025/10/24 | 565 (0.00%) | 336,300 (-28.45%) | 223,200 (0.00%) | 12,100 (-16.55%) | 0 |
| 2025/10/23 | 565 (-1.74%) | 470,000 (+8.55%) | 223,200 (0.00%) | 14,500 (0.00%) | 0 |
| 2025/10/22 | 575 (-4.96%) | 433,000 (-36.42%) | 223,200 (0.00%) | 14,500 (0.00%) | 0 |
| 2025/10/21 | 605 (-3.97%) | 681,000 (-50.02%) | 223,200 (0.00%) | 14,500 (0.00%) | 0 |
| 2025/10/20 | 630 (-13.58%) | 1,362,600 (+210.46%) | 223,200 (0.00%) | 14,500 (0.00%) | 0 |
| 2025/10/17 | 729 (-7.37%) | 438,900 (-32.29%) | 223,200 (0.00%) | 14,500 (-24.48%) | 0 |
| 2025/10/16 | 787 (-1.99%) | 648,200 (+40.91%) | 223,200 (0.00%) | 19,200 (0.00%) | 0 |
| 2025/10/15 | 803 (+0.38%) | 460,000 (-38.88%) | 223,200 (0.00%) | 19,200 (0.00%) | 0 |
| 2025/10/14 | 800 (-3.38%) | 752,600 (-39.97%) | 223,200 (0.00%) | 19,200 (0.00%) | 0 |
| 2025/10/10 | 828 (+13.42%) | 1,253,700 (+118.72%) | 223,200 (0.00%) | 19,200 (-6.80%) | 0 |
| 2025/10/09 | 730 (+1.11%) | 573,200 (+7.70%) | 223,200 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/10/08 | 722 (-2.43%) | 532,200 (+47.92%) | 223,200 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/10/07 | 740 (-0.27%) | 359,800 (-48.72%) | 223,200 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/10/06 | 742 (+0.41%) | 701,700 (-17.20%) | 223,200 (0.00%) | 20,600 (0.00%) | 0 |
| 2025/10/03 | 739 (+11.30%) | 847,500 (+59.36%) | 223,200 (0.00%) | 20,600 (-57.44%) | 0 |
| 2025/10/02 | 664 (+7.44%) | 531,800 (+50.10%) | 223,200 (0.00%) | 48,400 (0.00%) | 0 |
| 2025/10/01 | 618 (-0.80%) | 354,300 (-29.95%) | 223,200 (0.00%) | 48,400 (0.00%) | 0 |
| 2025/09/30 | 623 (-4.01%) | 505,800 (-56.71%) | 223,200 (0.00%) | 48,400 (0.00%) | 0 |
| 2025/09/29 | 649 (-0.92%) | 1,168,300 (-43.10%) | 223,200 (0.00%) | 48,400 (0.00%) | 0 |
| 2025/09/26 | 655 (+9.17%) | 2,053,100 (+308.17%) | 223,200 (0.00%) | 48,400 (-91.01%) | 0 |
| 2025/09/25 | 600 (+1.18%) | 503,000 (-16.76%) | 223,200 (0.00%) | 538,200 (0.00%) | 0 |
| 2025/09/24 | 593 (+2.95%) | 604,300 (-9.25%) | 223,200 (0.00%) | 538,200 (0.00%) | 0 |
| 2025/09/22 | 576 (-2.37%) | 665,900 (+108.68%) | 223,200 (0.00%) | 538,200 (0.00%) | 0 |
| 2025/09/19 | 590 (+2.79%) | 319,100 (-21.83%) | 223,200 (0.00%) | 538,200 (-7.08%) | 0 |
| 2025/09/18 | 574 (-1.03%) | 408,200 (-59.91%) | 223,200 (0.00%) | 579,200 (0.00%) | 0 |
| 2025/09/17 | 580 (+4.50%) | 1,018,200 (+51.09%) | 223,200 (0.00%) | 579,200 (0.00%) | 0 |
| 2025/09/16 | 555 (+6.53%) | 673,900 (+82.83%) | 223,200 (0.00%) | 579,200 (0.00%) | 0 |
| 2025/09/12 | 521 (+4.62%) | 368,600 (+104.66%) | 223,200 (0.00%) | 579,200 (-0.52%) | 0 |
| 2025/09/11 | 498 (+1.01%) | 180,100 (+33.70%) | 223,200 (0.00%) | 582,200 (0.00%) | 0 |
| 2025/09/10 | 493 (+2.07%) | 134,700 (-9.11%) | 223,200 (0.00%) | 582,200 (0.00%) | 0 |
| 2025/09/09 | 483 (+1.05%) | 148,200 (+8.57%) | 223,200 (0.00%) | 582,200 (0.00%) | 0 |
| 2025/09/08 | 478 (-6.46%) | 136,500 (-47.30%) | 223,200 (0.00%) | 582,200 (0.00%) | 0 |
| 2025/09/05 | 511 (+1.59%) | 259,000 (-52.43%) | 223,200 (0.00%) | 582,200 (-4.95%) | 0 |
| 2025/09/04 | 503 (+4.36%) | 544,500 (+95.79%) | 223,200 (0.00%) | 612,500 (0.00%) | 0 |
| 2025/09/03 | 482 (+2.55%) | 278,100 (+214.24%) | 223,200 (0.00%) | 612,500 (0.00%) | 0 |
| 2025/09/02 | 470 (-0.63%) | 88,500 (-38.11%) | 223,200 (0.00%) | 612,500 (0.00%) | 0 |
| 2025/09/01 | 473 (+0.64%) | 143,000 (-59.94%) | 223,200 (0.00%) | 612,500 (0.00%) | 0 |
| 2025/08/29 | 470 (+2.40%) | 357,000 (+303.39%) | 223,200 (0.00%) | 612,500 (-0.78%) | 0 |
| 2025/08/28 | 459 (-0.43%) | 88,500 (-40.40%) | 223,200 (0.00%) | 617,300 (0.00%) | 0 |
| 2025/08/27 | 461 (+0.88%) | 148,500 (+43.48%) | 223,200 (0.00%) | 617,300 (0.00%) | 0 |
| 2025/08/26 | 457 (-0.44%) | 103,500 (-28.03%) | 223,200 (0.00%) | 617,300 (0.00%) | 0 |
| 2025/08/25 | 459 (+0.44%) | 143,800 (-39.73%) | 223,200 (0.00%) | 617,300 (0.00%) | 0 |
| 2025/08/22 | 457 (-4.59%) | 238,600 (-23.60%) | 223,200 (0.00%) | 617,300 (-4.88%) | 0 |
| 2025/08/21 | 479 (+4.13%) | 312,300 (+117.03%) | 223,200 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/20 | 460 (+2.00%) | 143,900 (+6.59%) | 223,200 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/19 | 451 (+0.45%) | 135,000 (-34.75%) | 223,200 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/18 | 449 (-2.39%) | 206,900 (+246.57%) | 223,200 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/15 | 460 (0.00%) | 59,700 (-74.21%) | 223,200 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/14 | 460 (-0.43%) | 231,500 (+81.43%) | 223,200 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/13 | 462 (-2.94%) | 127,600 (-8.40%) | 223,200 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/12 | 476 (+1.93%) | 139,300 (-12.50%) | 223,200 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/08 | 467 (-2.51%) | 159,200 (+38.07%) | 223,200 (0.00%) | 649,000 (-0.34%) | 0 |
| 2025/08/07 | 479 (-1.24%) | 115,300 (+20.35%) | 223,200 (0.00%) | 651,200 (0.00%) | 0 |
| 2025/08/06 | 485 (-0.21%) | 95,800 (+4.02%) | 223,200 (0.00%) | 651,200 (0.00%) | 0 |
| 2025/08/05 | 486 (-1.42%) | 92,100 (-74.15%) | 223,200 (0.00%) | 651,200 (0.00%) | 0 |
| 2025/08/04 | 493 (-1.00%) | 356,300 (+73.64%) | 223,200 (0.00%) | 651,200 (0.00%) | 0 |
| 2025/08/01 | 498 (-0.20%) | 205,200 (+33.86%) | 223,200 (0.00%) | 651,200 (+1.20%) | 0 |
| 2025/07/31 | 499 (+0.40%) | 153,300 (+24.94%) | 223,200 (0.00%) | 643,500 (0.00%) | 0 |
| 2025/07/30 | 497 (+1.22%) | 122,700 (-68.11%) | 223,200 (0.00%) | 643,500 (0.00%) | 0 |
| 2025/07/29 | 491 (-0.81%) | 384,700 (+44.52%) | 223,200 (0.00%) | 643,500 (0.00%) | 0 |
| 2025/07/28 | 495 (-4.44%) | 266,200 (-50.09%) | 223,200 (0.00%) | 643,500 (0.00%) | 0 |
| 2025/07/25 | 518 (+2.78%) | 533,400 (-63.55%) | 223,200 (0.00%) | 643,500 (-63.87%) | 0 |
| 2025/07/24 | 504 (-9.19%) | 1,463,500 (+136.32%) | 223,200 (0.00%) | 1,781,200 (0.00%) | 0 |
| 2025/07/23 | 555 (+3.35%) | 619,300 (-48.46%) | 223,200 (0.00%) | 1,781,200 (0.00%) | 0 |
| 2025/07/22 | 537 | 1,201,600 | 223,200 | 1,781,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura Asset Management Singapore Limited |
|---|---|
| 2025/04/25 | 223,200 / 0.48% -37,400 (-14.35%) / △0.09pt |
| 2025/04/07 | 260,600 / 0.57% -52,800 (-16.85%) / △0.11pt |
| 2025/04/01 | 313,400 / 0.68% -46,100 (-12.82%) / △0.11pt |
| 2025/02/21 | 359,500 / 0.79% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。