日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 414 (-7.17%) | 3,225,400 (+180.88%) | 0 | 997,200 (0.00%) | 241,600 (0.00%) |
| 2026/01/20 | 446 (+0.45%) | 1,148,300 (-10.72%) | 0 | 997,200 (0.00%) | 241,600 (0.00%) |
| 2026/01/19 | 444 (-1.77%) | 1,286,200 (+27.02%) | 0 | 997,200 (0.00%) | 241,600 (0.00%) |
| 2026/01/16 | 452 (+1.80%) | 1,012,600 (-52.52%) | 0 | 997,200 (+9.97%) | 241,600 (-3.55%) |
| 2026/01/15 | 444 (-1.11%) | 2,132,900 (+101.16%) | 0 | 906,800 (0.00%) | 250,500 (0.00%) |
| 2026/01/14 | 449 (-0.88%) | 1,060,300 (+8.83%) | 0 | 906,800 (0.00%) | 250,500 (0.00%) |
| 2026/01/13 | 453 (0.00%) | 974,300 (+17.67%) | 0 | 906,800 (0.00%) | 250,500 (0.00%) |
| 2026/01/09 | 453 (+0.44%) | 828,000 (-7.75%) | 0 | 906,800 (-7.92%) | 250,500 (+27.68%) |
| 2026/01/08 | 451 (0.00%) | 897,600 (+13.52%) | 0 | 984,800 (0.00%) | 196,200 (0.00%) |
| 2026/01/07 | 451 (+0.89%) | 790,700 (-23.32%) | 0 | 984,800 (0.00%) | 196,200 (0.00%) |
| 2026/01/06 | 447 (+1.36%) | 1,031,200 (+13.00%) | 0 | 984,800 (0.00%) | 196,200 (0.00%) |
| 2026/01/05 | 441 (+0.68%) | 912,600 (+17.33%) | 0 | 984,800 (0.00%) | 196,200 (0.00%) |
| 2025/12/30 | 438 (-0.23%) | 777,800 (-20.43%) | 0 | 984,800 (0.00%) | 196,200 (0.00%) |
| 2025/12/29 | 439 (-0.68%) | 977,500 (-16.91%) | 0 | 984,800 (0.00%) | 196,200 (0.00%) |
| 2025/12/26 | 442 (+1.84%) | 1,176,500 (+38.90%) | 0 | 984,800 (-13.60%) | 196,200 (+20.66%) |
| 2025/12/25 | 434 (+2.60%) | 847,000 (+24.14%) | 0 | 1,139,800 (0.00%) | 162,600 (0.00%) |
| 2025/12/24 | 423 (+0.71%) | 682,300 (-9.59%) | 0 | 1,139,800 (0.00%) | 162,600 (0.00%) |
| 2025/12/23 | 420 (+0.72%) | 754,700 (-32.27%) | 0 | 1,139,800 (0.00%) | 162,600 (0.00%) |
| 2025/12/22 | 417 (-1.65%) | 1,114,200 (-7.72%) | 0 | 1,139,800 (0.00%) | 162,600 (0.00%) |
| 2025/12/19 | 424 (+0.95%) | 1,207,400 (+13.85%) | 0 | 1,139,800 (-12.86%) | 162,600 (+16.73%) |
| 2025/12/18 | 420 (+0.48%) | 1,060,500 (-20.27%) | 0 | 1,308,000 (0.00%) | 139,300 (0.00%) |
| 2025/12/17 | 418 (-0.71%) | 1,330,100 (-7.03%) | 0 | 1,308,000 (0.00%) | 139,300 (0.00%) |
| 2025/12/16 | 421 (+0.24%) | 1,430,700 (-4.10%) | 0 | 1,308,000 (0.00%) | 139,300 (0.00%) |
| 2025/12/15 | 420 (+3.19%) | 1,491,800 (+101.98%) | 0 | 1,308,000 (0.00%) | 139,300 (0.00%) |
| 2025/12/12 | 407 (+1.50%) | 738,600 (-24.72%) | 0 | 1,308,000 (+2.56%) | 139,300 (-22.87%) |
| 2025/12/11 | 401 (-1.47%) | 981,100 (+29.11%) | 0 | 1,275,300 (0.00%) | 180,600 (0.00%) |
| 2025/12/10 | 407 (-0.49%) | 759,900 (-39.98%) | 0 | 1,275,300 (0.00%) | 180,600 (0.00%) |
| 2025/12/09 | 409 (+0.49%) | 1,266,000 (+71.50%) | 0 | 1,275,300 (0.00%) | 180,600 (0.00%) |
| 2025/12/08 | 407 (+2.26%) | 738,200 (-22.20%) | 0 | 1,275,300 (0.00%) | 180,600 (0.00%) |
| 2025/12/05 | 398 (-0.75%) | 948,800 (-3.25%) | 0 | 1,275,300 (-14.71%) | 180,600 (-14.53%) |
| 2025/12/04 | 401 (+0.25%) | 980,700 (-7.64%) | 0 | 1,495,300 (0.00%) | 211,300 (0.00%) |
| 2025/12/03 | 400 (-1.23%) | 1,061,800 (+31.90%) | 0 | 1,495,300 (0.00%) | 211,300 (0.00%) |
| 2025/12/02 | 405 (-0.25%) | 805,000 (-17.98%) | 0 | 1,495,300 (0.00%) | 211,300 (0.00%) |
| 2025/12/01 | 406 (0.00%) | 981,500 (-4.60%) | 0 | 1,495,300 (0.00%) | 211,300 (0.00%) |
| 2025/11/28 | 406 (+0.25%) | 1,028,800 (+113.40%) | 0 | 1,495,300 (-7.16%) | 211,300 (+31.65%) |
| 2025/11/27 | 405 (+1.00%) | 482,100 (-20.38%) | 0 | 1,610,700 (0.00%) | 160,500 (0.00%) |
| 2025/11/26 | 401 (+0.75%) | 605,500 (+11.06%) | 0 | 1,610,700 (0.00%) | 160,500 (0.00%) |
| 2025/11/25 | 398 (-0.25%) | 545,200 (-42.50%) | 0 | 1,610,700 (0.00%) | 160,500 (0.00%) |
| 2025/11/21 | 399 (0.00%) | 948,200 (-28.25%) | 0 | 1,610,700 (-10.14%) | 160,500 (+95.73%) |
| 2025/11/20 | 399 (+2.05%) | 1,321,600 (+37.24%) | 0 | 1,792,500 (0.00%) | 82,000 (0.00%) |
| 2025/11/19 | 391 (+2.09%) | 963,000 (-37.92%) | 0 | 1,792,500 (0.00%) | 82,000 (0.00%) |
| 2025/11/18 | 383 (-2.30%) | 1,551,100 (+22.96%) | 0 | 1,792,500 (0.00%) | 82,000 (0.00%) |
| 2025/11/17 | 392 (-1.01%) | 1,261,500 (+0.91%) | 0 | 1,792,500 (0.00%) | 82,000 (0.00%) |
| 2025/11/14 | 396 (+0.76%) | 1,250,100 (+24.67%) | 0 | 1,792,500 (-3.48%) | 82,000 (-23.29%) |
| 2025/11/13 | 393 (+0.51%) | 1,002,700 (-1.04%) | 0 | 1,857,200 (0.00%) | 106,900 (0.00%) |
| 2025/11/12 | 391 (0.00%) | 1,013,200 (-33.83%) | 0 | 1,857,200 (0.00%) | 106,900 (0.00%) |
| 2025/11/11 | 391 (-0.76%) | 1,531,200 (-19.44%) | 0 | 1,857,200 (0.00%) | 106,900 (0.00%) |
| 2025/11/10 | 394 (+1.81%) | 1,900,700 (-2.56%) | 0 | 1,857,200 (0.00%) | 106,900 (0.00%) |
| 2025/11/07 | 387 (+5.16%) | 1,950,600 (+97.33%) | 0 | 1,857,200 (+1.88%) | 106,900 (-35.64%) |
| 2025/11/06 | 368 (+1.38%) | 988,500 (-45.64%) | 0 | 1,823,000 (0.00%) | 166,100 (0.00%) |
| 2025/11/05 | 363 (0.00%) | 1,818,300 (-6.80%) | 0 | 1,823,000 (0.00%) | 166,100 (0.00%) |
| 2025/11/04 | 363 (-3.20%) | 1,951,000 (+31.47%) | 0 | 1,823,000 (0.00%) | 166,100 (0.00%) |
| 2025/10/31 | 375 (+1.90%) | 1,484,000 (-12.44%) | 0 | 1,823,000 (+6.96%) | 166,100 (+89.18%) |
| 2025/10/30 | 368 (-0.81%) | 1,694,900 (-14.19%) | 0 | 1,704,300 (0.00%) | 87,800 (0.00%) |
| 2025/10/29 | 371 (-0.27%) | 1,975,100 (-6.15%) | 0 | 1,704,300 (0.00%) | 87,800 (0.00%) |
| 2025/10/28 | 372 (-1.33%) | 2,104,500 (+150.83%) | 0 | 1,704,300 (0.00%) | 87,800 (0.00%) |
| 2025/10/27 | 377 (-0.26%) | 839,000 (-32.40%) | 0 | 1,704,300 (0.00%) | 87,800 (0.00%) |
| 2025/10/24 | 378 (-0.53%) | 1,241,100 (+41.95%) | 0 | 1,704,300 (+6.75%) | 87,800 (-19.00%) |
| 2025/10/23 | 380 (-0.78%) | 874,300 (-33.48%) | 0 | 1,596,500 (0.00%) | 108,400 (0.00%) |
| 2025/10/22 | 383 (+0.26%) | 1,314,300 (-23.75%) | 0 | 1,596,500 (0.00%) | 108,400 (0.00%) |
| 2025/10/21 | 382 (+2.69%) | 1,723,700 (-7.98%) | 0 | 1,596,500 (0.00%) | 108,400 (0.00%) |
| 2025/10/20 | 372 (+2.20%) | 1,873,100 (+68.50%) | 0 | 1,596,500 (0.00%) | 108,400 (0.00%) |
| 2025/10/17 | 364 (-1.36%) | 1,111,600 (-3.38%) | 0 | 1,596,500 (+36.45%) | 108,400 (-37.92%) |
| 2025/10/16 | 369 (0.00%) | 1,150,500 (-61.16%) | 0 | 1,170,000 (0.00%) | 174,600 (0.00%) |
| 2025/10/15 | 369 (-1.34%) | 2,962,000 (+93.95%) | 0 | 1,170,000 (0.00%) | 174,600 (0.00%) |
| 2025/10/14 | 374 (-1.06%) | 1,527,200 (+1.01%) | 0 | 1,170,000 (0.00%) | 174,600 (0.00%) |
| 2025/10/10 | 378 (-2.33%) | 1,511,900 (-33.48%) | 0 | 1,170,000 (+35.17%) | 174,600 (-12.00%) |
| 2025/10/09 | 387 (+1.31%) | 2,272,900 (-22.95%) | 0 | 865,600 (0.00%) | 198,400 (0.00%) |
| 2025/10/08 | 382 (-7.06%) | 2,950,000 (+139.92%) | 0 | 865,600 (0.00%) | 198,400 (0.00%) |
| 2025/10/07 | 411 (+0.24%) | 1,229,600 (+18.87%) | 0 | 865,600 (0.00%) | 198,400 (0.00%) |
| 2025/10/06 | 410 (+1.23%) | 1,034,400 (+119.94%) | 0 | 865,600 (0.00%) | 198,400 (0.00%) |
| 2025/10/03 | 405 (-0.49%) | 470,300 (-51.14%) | 0 | 865,600 (+18.56%) | 198,400 (-0.80%) |
| 2025/10/02 | 407 (-0.97%) | 962,600 (-8.22%) | 0 | 730,100 (0.00%) | 200,000 (0.00%) |
| 2025/10/01 | 411 (-2.61%) | 1,048,800 (+34.10%) | 0 | 730,100 (0.00%) | 200,000 (0.00%) |
| 2025/09/30 | 422 (-0.24%) | 782,100 (-15.52%) | 0 | 730,100 (0.00%) | 200,000 (0.00%) |
| 2025/09/29 | 423 (-2.76%) | 925,800 (-2.06%) | 0 | 730,100 (0.00%) | 200,000 (0.00%) |
| 2025/09/26 | 435 (+1.40%) | 945,300 (+34.85%) | 0 | 730,100 (-2.34%) | 200,000 (+2.15%) |
| 2025/09/25 | 429 (-0.46%) | 701,000 (+22.90%) | 0 | 747,600 (0.00%) | 195,800 (0.00%) |
| 2025/09/24 | 431 (+0.47%) | 570,400 (+12.11%) | 0 | 747,600 (0.00%) | 195,800 (0.00%) |
| 2025/09/22 | 429 (-0.92%) | 508,800 (-37.95%) | 0 | 747,600 (0.00%) | 195,800 (0.00%) |
| 2025/09/19 | 433 (-0.69%) | 820,000 (-16.22%) | 0 | 747,600 (+1.05%) | 195,800 (+3.27%) |
| 2025/09/18 | 436 (+0.23%) | 978,700 (+48.94%) | 0 | 739,800 (0.00%) | 189,600 (0.00%) |
| 2025/09/17 | 435 (-0.91%) | 657,100 (+8.29%) | 0 | 739,800 (0.00%) | 189,600 (0.00%) |
| 2025/09/16 | 439 (+0.46%) | 606,800 (-30.45%) | 0 | 739,800 (0.00%) | 189,600 (0.00%) |
| 2025/09/12 | 437 (+0.69%) | 872,500 (+20.18%) | 0 | 739,800 (-4.59%) | 189,600 (-2.37%) |
| 2025/09/11 | 434 (-1.59%) | 726,000 (+76.77%) | 0 | 775,400 (0.00%) | 194,200 (0.00%) |
| 2025/09/10 | 441 (0.00%) | 410,700 (-28.77%) | 0 | 775,400 (0.00%) | 194,200 (0.00%) |
| 2025/09/09 | 441 (-0.45%) | 576,600 (-40.24%) | 0 | 775,400 (0.00%) | 194,200 (0.00%) |
| 2025/09/08 | 443 (+2.31%) | 964,800 (+57.31%) | 0 | 775,400 (0.00%) | 194,200 (0.00%) |
| 2025/09/05 | 433 (+0.70%) | 613,300 (-37.87%) | 0 | 775,400 (-2.05%) | 194,200 (-1.37%) |
| 2025/09/04 | 430 (0.00%) | 987,100 (+83.92%) | 0 | 791,600 (0.00%) | 196,900 (0.00%) |
| 2025/09/03 | 430 (-1.60%) | 536,700 (+85.71%) | 0 | 791,600 (0.00%) | 196,900 (0.00%) |
| 2025/09/02 | 437 (+0.46%) | 289,000 (-29.48%) | 0 | 791,600 (0.00%) | 196,900 (0.00%) |
| 2025/09/01 | 435 (-0.23%) | 409,800 (-10.93%) | 0 | 791,600 (0.00%) | 196,900 (0.00%) |
| 2025/08/29 | 436 (+0.69%) | 460,100 (-13.69%) | 0 | 791,600 (-1.27%) | 196,900 (+4.62%) |
| 2025/08/28 | 433 (+0.70%) | 533,100 (+21.52%) | 0 | 801,800 (0.00%) | 188,200 (0.00%) |
| 2025/08/27 | 430 (0.00%) | 438,700 (-37.50%) | 0 | 801,800 (0.00%) | 188,200 (0.00%) |
| 2025/08/26 | 430 (+0.70%) | 701,900 (+20.31%) | 0 | 801,800 (0.00%) | 188,200 (0.00%) |
| 2025/08/25 | 427 (-0.47%) | 583,400 (-2.57%) | 0 | 801,800 (0.00%) | 188,200 (0.00%) |
| 2025/08/22 | 429 (+0.23%) | 598,800 (-33.35%) | 0 | 801,800 (-1.37%) | 188,200 (+3.81%) |
| 2025/08/21 | 428 (-0.23%) | 898,400 (+75.98%) | 0 | 812,900 (0.00%) | 181,300 (0.00%) |
| 2025/08/20 | 429 (+0.94%) | 510,500 (-18.58%) | 0 | 812,900 (0.00%) | 181,300 (0.00%) |
| 2025/08/19 | 425 (+0.47%) | 627,000 (-43.36%) | 0 | 812,900 (0.00%) | 181,300 (0.00%) |
| 2025/08/18 | 423 (+0.71%) | 1,106,900 (+45.99%) | 0 | 812,900 (0.00%) | 181,300 (0.00%) |
| 2025/08/15 | 420 (+0.96%) | 758,200 (-33.10%) | 0 | 812,900 (-4.71%) | 181,300 (-4.12%) |
| 2025/08/14 | 416 (-1.65%) | 1,133,300 (+21.20%) | 0 | 853,100 (0.00%) | 189,100 (0.00%) |
| 2025/08/13 | 423 (-1.40%) | 935,100 (-11.26%) | 0 | 853,100 (0.00%) | 189,100 (0.00%) |
| 2025/08/12 | 429 (+0.94%) | 1,053,800 (-0.32%) | 0 | 853,100 (0.00%) | 189,100 (0.00%) |
| 2025/08/08 | 425 (+1.92%) | 1,057,200 (+5.86%) | 0 | 853,100 (-11.88%) | 189,100 (+1.72%) |
| 2025/08/07 | 417 (-0.48%) | 998,700 (+22.03%) | 0 | 968,100 (0.00%) | 185,900 (0.00%) |
| 2025/08/06 | 419 (+1.70%) | 818,400 (-2.48%) | 0 | 968,100 (0.00%) | 185,900 (0.00%) |
| 2025/08/05 | 412 (+0.73%) | 839,200 (-16.26%) | 0 | 968,100 (0.00%) | 185,900 (0.00%) |
| 2025/08/04 | 409 (+0.49%) | 1,002,200 (+18.49%) | 0 | 968,100 (0.00%) | 185,900 (0.00%) |
| 2025/08/01 | 407 (+0.99%) | 845,800 (-20.06%) | 0 | 968,100 (-6.69%) | 185,900 (+0.92%) |
| 2025/07/31 | 403 (+0.75%) | 1,058,000 (+23.05%) | 0 | 1,037,500 (0.00%) | 184,200 (0.00%) |
| 2025/07/30 | 400 (+0.50%) | 859,800 (+32.79%) | 0 | 1,037,500 (0.00%) | 184,200 (0.00%) |
| 2025/07/29 | 398 (+0.25%) | 647,500 (-27.05%) | 0 | 1,037,500 (0.00%) | 184,200 (0.00%) |
| 2025/07/28 | 397 (-0.25%) | 887,600 (-5.08%) | 0 | 1,037,500 (0.00%) | 184,200 (0.00%) |
| 2025/07/25 | 398 (+2.84%) | 935,100 (-11.04%) | 0 | 1,037,500 (-25.54%) | 184,200 (+176.16%) |
| 2025/07/24 | 387 (-1.02%) | 1,051,200 (-31.02%) | 0 | 1,393,400 (0.00%) | 66,700 (0.00%) |
| 2025/07/23 | 391 (+2.36%) | 1,524,000 (+55.23%) | 0 | 1,393,400 (0.00%) | 66,700 (0.00%) |
| 2025/07/22 | 382 | 981,800 | 0 | 1,393,400 | 66,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/02/12 | 14,131,400 / 3.17% -580,300 (-3.94%) / △0.13pt | - |
| 2025/01/27 | 14,711,700 / 3.30% +74,400 (+0.51%) / +0.02pt | - |
| 2025/01/20 | 14,637,300 / 3.28% -105,900 (-0.72%) / △0.02pt | - |
| 2025/01/15 | 14,743,200 / 3.30% +54,400 (+0.37%) / +0.01pt | - |
| 2025/01/10 | 14,688,800 / 3.29% +14,688,800 / +3.29% | 報告義務消滅 |
| 2024/12/30 | - | 3,598,295 / 0.80% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。