日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,090 (-1.80%) | 21,800 (-6.03%) | 0 | 36,000 (0.00%) | 5,000 (0.00%) |
| 2026/01/20 | 1,110 (-0.72%) | 23,200 (+22.11%) | 0 | 36,000 (0.00%) | 5,000 (0.00%) |
| 2026/01/19 | 1,118 (-0.97%) | 19,000 (+13.77%) | 0 | 36,000 (0.00%) | 5,000 (0.00%) |
| 2026/01/16 | 1,129 (-0.27%) | 16,700 (+3.09%) | 0 | 36,000 (+6.19%) | 5,000 (+2.04%) |
| 2026/01/15 | 1,132 (+0.53%) | 16,200 (-22.12%) | 0 | 33,900 (0.00%) | 4,900 (0.00%) |
| 2026/01/14 | 1,126 (+0.54%) | 20,800 (-16.13%) | 0 | 33,900 (0.00%) | 4,900 (0.00%) |
| 2026/01/13 | 1,120 (-0.71%) | 24,800 (+101.63%) | 0 | 33,900 (0.00%) | 4,900 (0.00%) |
| 2026/01/09 | 1,128 (+0.27%) | 12,300 (-17.45%) | 0 | 33,900 (-3.97%) | 4,900 (+8.89%) |
| 2026/01/08 | 1,125 (0.00%) | 14,900 (-39.18%) | 0 | 35,300 (0.00%) | 4,500 (0.00%) |
| 2026/01/07 | 1,125 (+0.63%) | 24,500 (+51.23%) | 0 | 35,300 (0.00%) | 4,500 (0.00%) |
| 2026/01/06 | 1,118 (+0.81%) | 16,200 (-25.35%) | 0 | 35,300 (0.00%) | 4,500 (0.00%) |
| 2026/01/05 | 1,109 (-0.36%) | 21,700 (+50.69%) | 0 | 35,300 (0.00%) | 4,500 (0.00%) |
| 2025/12/30 | 1,113 (-0.63%) | 14,400 (-33.02%) | 0 | 35,300 (0.00%) | 4,500 (0.00%) |
| 2025/12/29 | 1,120 (+0.18%) | 21,500 (+37.82%) | 0 | 35,300 (0.00%) | 4,500 (0.00%) |
| 2025/12/26 | 1,118 (0.00%) | 15,600 (-49.35%) | 0 | 35,300 (-11.53%) | 4,500 (+9.76%) |
| 2025/12/25 | 1,118 (+0.63%) | 30,800 (+68.31%) | 0 | 39,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/24 | 1,111 (+0.09%) | 18,300 (+20.39%) | 0 | 39,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/23 | 1,110 (+0.91%) | 15,200 (-21.24%) | 0 | 39,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/22 | 1,100 (+0.55%) | 19,300 (-23.41%) | 0 | 39,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/19 | 1,094 (+1.30%) | 25,200 (+29.90%) | 0 | 39,900 (-1.48%) | 4,100 (+7.89%) |
| 2025/12/18 | 1,080 (+0.47%) | 19,400 (+42.65%) | 0 | 40,500 (0.00%) | 3,800 (0.00%) |
| 2025/12/17 | 1,075 (-0.37%) | 13,600 (-43.57%) | 0 | 40,500 (0.00%) | 3,800 (0.00%) |
| 2025/12/16 | 1,079 (-1.91%) | 24,100 (-51.80%) | 0 | 40,500 (0.00%) | 3,800 (0.00%) |
| 2025/12/15 | 1,100 (+1.85%) | 50,000 (+132.56%) | 0 | 40,500 (0.00%) | 3,800 (0.00%) |
| 2025/12/12 | 1,080 (+0.37%) | 21,500 (-21.53%) | 0 | 40,500 (+3.85%) | 3,800 (-33.33%) |
| 2025/12/11 | 1,076 (-0.92%) | 27,400 (-18.21%) | 0 | 39,000 (0.00%) | 5,700 (0.00%) |
| 2025/12/10 | 1,086 (-2.51%) | 33,500 (+3.08%) | 0 | 39,000 (0.00%) | 5,700 (0.00%) |
| 2025/12/09 | 1,114 (+1.00%) | 32,500 (+17.33%) | 0 | 39,000 (0.00%) | 5,700 (0.00%) |
| 2025/12/08 | 1,103 (+2.22%) | 27,700 (+39.90%) | 0 | 39,000 (0.00%) | 5,700 (0.00%) |
| 2025/12/05 | 1,079 (-0.92%) | 19,800 (+1.54%) | 0 | 39,000 (+2.36%) | 5,700 (+5.56%) |
| 2025/12/04 | 1,089 (+1.68%) | 19,500 (+8.94%) | 0 | 38,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/03 | 1,071 (-0.28%) | 17,900 (+11.88%) | 0 | 38,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/02 | 1,074 (-0.74%) | 16,000 (-25.23%) | 0 | 38,100 (0.00%) | 5,400 (0.00%) |
| 2025/12/01 | 1,082 (-0.82%) | 21,400 (+5.42%) | 0 | 38,100 (0.00%) | 5,400 (0.00%) |
| 2025/11/28 | 1,091 (+0.55%) | 20,300 (+49.26%) | 0 | 38,100 (-15.71%) | 5,400 (+14.89%) |
| 2025/11/27 | 1,085 (0.00%) | 13,600 (-27.66%) | 0 | 45,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/26 | 1,085 (+0.56%) | 18,800 (-30.63%) | 0 | 45,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/25 | 1,079 (+0.28%) | 27,100 (-19.58%) | 0 | 45,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/21 | 1,076 (+1.41%) | 33,700 (+86.19%) | 0 | 45,200 (-7.76%) | 4,700 (-41.98%) |
| 2025/11/20 | 1,061 (+1.05%) | 18,100 (-29.84%) | 0 | 49,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/19 | 1,050 (-0.38%) | 25,800 (+5.74%) | 0 | 49,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/18 | 1,054 (-1.03%) | 24,400 (-4.69%) | 0 | 49,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/17 | 1,065 (-0.56%) | 25,600 (+24.27%) | 0 | 49,000 (0.00%) | 8,100 (0.00%) |
| 2025/11/14 | 1,071 (-0.74%) | 20,600 (+43.06%) | 0 | 49,000 (-1.21%) | 8,100 (-12.90%) |
| 2025/11/13 | 1,079 (+0.09%) | 14,400 (-38.72%) | 0 | 49,600 (0.00%) | 9,300 (0.00%) |
| 2025/11/12 | 1,078 (+0.94%) | 23,500 (+24.34%) | 0 | 49,600 (0.00%) | 9,300 (0.00%) |
| 2025/11/11 | 1,068 (-0.47%) | 18,900 (-12.90%) | 0 | 49,600 (0.00%) | 9,300 (0.00%) |
| 2025/11/10 | 1,073 (-0.65%) | 21,700 (-45.34%) | 0 | 49,600 (0.00%) | 9,300 (0.00%) |
| 2025/11/07 | 1,080 (+1.89%) | 39,700 (-65.60%) | 0 | 49,600 (-2.55%) | 9,300 (+20.78%) |
| 2025/11/06 | 1,060 (-5.94%) | 115,400 (+27.23%) | 0 | 50,900 (0.00%) | 7,700 (0.00%) |
| 2025/11/05 | 1,127 (-1.23%) | 90,700 (+118.03%) | 0 | 50,900 (0.00%) | 7,700 (0.00%) |
| 2025/11/04 | 1,141 (+1.15%) | 41,600 (+28.00%) | 0 | 50,900 (0.00%) | 7,700 (0.00%) |
| 2025/10/31 | 1,128 (+3.30%) | 32,500 (-69.57%) | 0 | 50,900 (+8.76%) | 7,700 (-9.41%) |
| 2025/10/30 | 1,092 (-1.44%) | 106,800 (+267.01%) | 0 | 46,800 (0.00%) | 8,500 (0.00%) |
| 2025/10/29 | 1,108 (-2.03%) | 29,100 (+46.97%) | 0 | 46,800 (0.00%) | 8,500 (0.00%) |
| 2025/10/28 | 1,131 (-2.25%) | 19,800 (-15.74%) | 0 | 46,800 (0.00%) | 8,500 (0.00%) |
| 2025/10/27 | 1,157 (+0.09%) | 23,500 (+38.24%) | 0 | 46,800 (0.00%) | 8,500 (0.00%) |
| 2025/10/24 | 1,156 (+0.35%) | 17,000 (+30.77%) | 0 | 46,800 (-3.51%) | 8,500 (+23.19%) |
| 2025/10/23 | 1,152 (+0.35%) | 13,000 (-21.69%) | 0 | 48,500 (0.00%) | 6,900 (0.00%) |
| 2025/10/22 | 1,148 (+0.53%) | 16,600 (+14.48%) | 0 | 48,500 (0.00%) | 6,900 (0.00%) |
| 2025/10/21 | 1,142 (+0.44%) | 14,500 (+16.94%) | 0 | 48,500 (0.00%) | 6,900 (0.00%) |
| 2025/10/20 | 1,137 (+1.16%) | 12,400 (-4.62%) | 0 | 48,500 (0.00%) | 6,900 (0.00%) |
| 2025/10/17 | 1,124 (-0.44%) | 13,000 (+2.36%) | 0 | 48,500 (-0.61%) | 6,900 (-9.21%) |
| 2025/10/16 | 1,129 (+0.09%) | 12,700 (-35.53%) | 0 | 48,800 (0.00%) | 7,600 (0.00%) |
| 2025/10/15 | 1,128 (+1.99%) | 19,700 (-53.65%) | 0 | 48,800 (0.00%) | 7,600 (0.00%) |
| 2025/10/14 | 1,106 (-0.45%) | 42,500 (+11.26%) | 0 | 48,800 (0.00%) | 7,600 (0.00%) |
| 2025/10/10 | 1,111 (-2.03%) | 38,200 (+126.04%) | 0 | 48,800 (+6.78%) | 7,600 (-26.92%) |
| 2025/10/09 | 1,134 (+0.18%) | 16,900 (-41.32%) | 0 | 45,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/08 | 1,132 (+0.18%) | 28,800 (-7.69%) | 0 | 45,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/07 | 1,130 (+0.27%) | 31,200 (-1.27%) | 0 | 45,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/06 | 1,127 (+1.26%) | 31,600 (+43.64%) | 0 | 45,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/03 | 1,113 (+0.36%) | 22,000 (-56.78%) | 0 | 45,700 (-6.54%) | 10,400 (-42.86%) |
| 2025/10/02 | 1,109 (-0.81%) | 50,900 (-15.17%) | 0 | 48,900 (0.00%) | 18,200 (0.00%) |
| 2025/10/01 | 1,118 (-2.95%) | 60,000 (+35.14%) | 0 | 48,900 (0.00%) | 18,200 (0.00%) |
| 2025/09/30 | 1,152 (-1.62%) | 44,400 (-61.72%) | 0 | 48,900 (+17.55%) | 18,200 (-96.80%) |
| 2025/09/29 | 1,171 (-4.25%) | 116,000 (+13.61%) | 0 | 41,600 (-7.56%) | 568,500 (+12.22%) |
| 2025/09/26 | 1,223 (-0.16%) | 102,100 (+130.47%) | 0 | 45,000 (-20.35%) | 506,600 (+2.80%) |
| 2025/09/25 | 1,225 (+0.25%) | 44,300 (-13.48%) | 0 | 56,500 (+2.36%) | 492,800 (+4.16%) |
| 2025/09/24 | 1,222 (+0.49%) | 51,200 (+91.76%) | 0 | 55,200 (0.00%) | 473,100 (0.00%) |
| 2025/09/22 | 1,216 (+0.08%) | 26,700 (+8.10%) | 0 | 55,200 (+1.85%) | 473,100 (+0.23%) |
| 2025/09/19 | 1,215 (+0.25%) | 24,700 (-46.07%) | 0 | 54,200 (-1.28%) | 472,000 (+0.90%) |
| 2025/09/18 | 1,212 (+1.59%) | 45,800 (+109.13%) | 0 | 54,900 (-1.08%) | 467,800 (+0.75%) |
| 2025/09/17 | 1,193 (-0.25%) | 21,900 (-42.37%) | 0 | 55,500 (-3.81%) | 464,300 (+2.16%) |
| 2025/09/16 | 1,196 (+0.50%) | 38,000 (-15.74%) | 0 | 57,700 (+2.12%) | 454,500 (+2.30%) |
| 2025/09/12 | 1,190 (-0.83%) | 45,100 (-41.58%) | 0 | 56,500 (+3.48%) | 444,300 (+1.25%) |
| 2025/09/11 | 1,200 (-0.66%) | 77,200 (+238.60%) | 0 | 54,600 (-5.70%) | 438,800 (+6.58%) |
| 2025/09/10 | 1,208 (+0.83%) | 22,800 (-42.71%) | 0 | 57,900 (0.00%) | 411,700 (0.00%) |
| 2025/09/09 | 1,198 (-0.25%) | 39,800 (-36.42%) | 0 | 57,900 (0.00%) | 411,700 (0.00%) |
| 2025/09/08 | 1,201 (0.00%) | 62,600 (+48.34%) | 0 | 57,900 (0.00%) | 411,700 (0.00%) |
| 2025/09/05 | 1,201 (+0.50%) | 42,200 (+2.68%) | 0 | 57,900 (-16.45%) | 411,700 (+32.00%) |
| 2025/09/04 | 1,195 (+0.93%) | 41,100 (+103.47%) | 0 | 69,300 (0.00%) | 311,900 (0.00%) |
| 2025/09/03 | 1,184 (-0.08%) | 20,200 (-48.21%) | 0 | 69,300 (0.00%) | 311,900 (0.00%) |
| 2025/09/02 | 1,185 (+0.17%) | 39,000 (-61.08%) | 0 | 69,300 (0.00%) | 311,900 (0.00%) |
| 2025/09/01 | 1,183 (+0.42%) | 100,200 (-27.91%) | 0 | 69,300 (0.00%) | 311,900 (0.00%) |
| 2025/08/29 | 1,178 (+1.46%) | 139,000 (-29.19%) | 0 | 69,300 (+41.43%) | 311,900 (+433.16%) |
| 2025/08/28 | 1,161 (-1.69%) | 196,300 (+128.26%) | 0 | 49,000 (0.00%) | 58,500 (0.00%) |
| 2025/08/27 | 1,181 (-0.92%) | 86,000 (+31.90%) | 0 | 49,000 (0.00%) | 58,500 (0.00%) |
| 2025/08/26 | 1,192 (-1.32%) | 65,200 (-4.40%) | 0 | 49,000 (0.00%) | 58,500 (0.00%) |
| 2025/08/25 | 1,208 (-2.34%) | 68,200 (+128.86%) | 0 | 49,000 (0.00%) | 58,500 (0.00%) |
| 2025/08/22 | 1,237 (+0.81%) | 29,800 (-59.01%) | 0 | 49,000 (+16.95%) | 58,500 (+93.07%) |
| 2025/08/21 | 1,227 (+2.25%) | 72,700 (+154.20%) | 0 | 41,900 (0.00%) | 30,300 (0.00%) |
| 2025/08/20 | 1,200 (+0.17%) | 28,600 (-1.04%) | 0 | 41,900 (0.00%) | 30,300 (0.00%) |
| 2025/08/19 | 1,198 (+0.93%) | 28,900 (+33.18%) | 0 | 41,900 (0.00%) | 30,300 (0.00%) |
| 2025/08/18 | 1,187 (+0.59%) | 21,700 (+52.82%) | 0 | 41,900 (0.00%) | 30,300 (0.00%) |
| 2025/08/15 | 1,180 (+0.34%) | 14,200 (-37.72%) | 0 | 41,900 (-25.31%) | 30,300 (+75.14%) |
| 2025/08/14 | 1,176 (-0.59%) | 22,800 (+35.71%) | 0 | 56,100 (0.00%) | 17,300 (0.00%) |
| 2025/08/13 | 1,183 (-0.50%) | 16,800 (-55.32%) | 0 | 56,100 (0.00%) | 17,300 (0.00%) |
| 2025/08/12 | 1,189 (-0.08%) | 37,600 (+102.15%) | 0 | 56,100 (0.00%) | 17,300 (0.00%) |
| 2025/08/08 | 1,190 (+0.17%) | 18,600 (-75.62%) | 0 | 56,100 (+18.35%) | 17,300 (+33.08%) |
| 2025/08/07 | 1,188 (+0.42%) | 76,300 (+210.16%) | 0 | 47,400 (0.00%) | 13,000 (0.00%) |
| 2025/08/06 | 1,183 (+1.46%) | 24,600 (+21.78%) | 0 | 47,400 (0.00%) | 13,000 (0.00%) |
| 2025/08/05 | 1,166 (-0.85%) | 20,200 (+19.53%) | 0 | 47,400 (0.00%) | 13,000 (0.00%) |
| 2025/08/04 | 1,176 (-0.08%) | 16,900 (+6.96%) | 0 | 47,400 (0.00%) | 13,000 (0.00%) |
| 2025/08/01 | 1,177 (+0.34%) | 15,800 (+49.06%) | 0 | 47,400 (+0.42%) | 13,000 (+52.94%) |
| 2025/07/31 | 1,173 (+2.45%) | 10,600 (-25.35%) | 0 | 47,200 (0.00%) | 8,500 (0.00%) |
| 2025/07/30 | 1,145 (-2.14%) | 14,200 (-14.97%) | 0 | 47,200 (0.00%) | 8,500 (0.00%) |
| 2025/07/29 | 1,170 (+1.92%) | 16,700 (+45.22%) | 0 | 47,200 (0.00%) | 8,500 (0.00%) |
| 2025/07/28 | 1,148 (-0.09%) | 11,500 (-43.07%) | 0 | 47,200 (0.00%) | 8,500 (0.00%) |
| 2025/07/25 | 1,149 (+1.23%) | 20,200 (-8.60%) | 0 | 47,200 (-3.28%) | 8,500 (+60.38%) |
| 2025/07/24 | 1,135 (+0.53%) | 22,100 (+38.99%) | 0 | 48,800 (0.00%) | 5,300 (0.00%) |
| 2025/07/23 | 1,129 (+0.80%) | 15,900 (-4.22%) | 0 | 48,800 (0.00%) | 5,300 (0.00%) |
| 2025/07/22 | 1,120 | 16,600 | 0 | 48,800 | 5,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 330,048 / 2.09% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。