日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,671 (+1.52%) | 14,500 (+245.24%) | 0 | 54,400 (0.00%) | 100 (0.00%) |
| 2026/01/21 | 1,646 (-0.30%) | 4,200 (-14.29%) | 0 | 54,400 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 1,651 (+0.79%) | 4,900 (+40.00%) | 0 | 54,400 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 1,638 (0.00%) | 3,500 (-66.67%) | 0 | 54,400 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 1,638 (-1.09%) | 10,500 (+118.75%) | 0 | 54,400 (+3.03%) | 100 (0.00%) |
| 2026/01/15 | 1,656 (+0.67%) | 4,800 (-72.88%) | 0 | 52,800 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 1,645 (+0.55%) | 17,700 (+73.53%) | 0 | 52,800 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 1,636 (+0.55%) | 10,200 (+37.84%) | 0 | 52,800 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 1,627 (-0.49%) | 7,400 (-85.35%) | 0 | 52,800 (-22.12%) | 100 (-66.67%) |
| 2026/01/08 | 1,635 (+1.55%) | 50,500 (+1,131.71%) | 0 | 67,800 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 1,610 (+0.94%) | 4,100 (+10.81%) | 0 | 67,800 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 1,595 (+0.13%) | 3,700 (-86.40%) | 0 | 67,800 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 1,593 (-0.99%) | 27,200 (+2,372.73%) | 0 | 67,800 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 1,609 (+0.19%) | 1,100 (-15.38%) | 0 | 67,800 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 1,606 (-0.56%) | 1,300 (-72.92%) | 0 | 67,800 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 1,615 (+0.56%) | 4,800 (-60.66%) | 0 | 67,800 (+2.88%) | 300 (0.00%) |
| 2025/12/25 | 1,606 (+2.75%) | 12,200 (+37.08%) | 0 | 65,900 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 1,563 (+0.71%) | 8,900 (+154.29%) | 0 | 65,900 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 1,552 (+0.58%) | 3,500 (-31.37%) | 0 | 65,900 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 1,543 (-0.64%) | 5,100 (+82.14%) | 0 | 65,900 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 1,553 (+0.06%) | 2,800 (+55.56%) | 0 | 65,900 (-0.90%) | 300 (-70.00%) |
| 2025/12/18 | 1,552 (-0.83%) | 1,800 (-5.26%) | 0 | 66,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 1,565 (+0.06%) | 1,900 (-26.92%) | 0 | 66,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 1,564 (-0.19%) | 2,600 (+188.89%) | 0 | 66,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 1,567 (+0.38%) | 900 (-50.00%) | 0 | 66,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 1,561 (-0.76%) | 1,800 (-37.93%) | 0 | 66,500 (-3.76%) | 1,000 (+66.67%) |
| 2025/12/11 | 1,573 (-1.26%) | 2,900 (-17.14%) | 0 | 69,100 (0.00%) | 600 (0.00%) |
| 2025/12/10 | 1,593 (+0.95%) | 3,500 (-70.09%) | 0 | 69,100 (0.00%) | 600 (0.00%) |
| 2025/12/09 | 1,578 (+2.07%) | 11,700 (+185.37%) | 0 | 69,100 (0.00%) | 600 (0.00%) |
| 2025/12/08 | 1,546 (+0.26%) | 4,100 (+241.67%) | 0 | 69,100 (0.00%) | 600 (0.00%) |
| 2025/12/05 | 1,542 (-0.06%) | 1,200 (-20.00%) | 0 | 69,100 (+0.44%) | 600 (-14.29%) |
| 2025/12/04 | 1,543 (+0.85%) | 1,500 (-54.55%) | 0 | 68,800 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 1,530 (-1.10%) | 3,300 (+6.45%) | 0 | 68,800 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 1,547 (-0.64%) | 3,100 (+55.00%) | 0 | 68,800 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 1,557 (-0.38%) | 2,000 (-63.64%) | 0 | 68,800 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 1,563 (+1.56%) | 5,500 (+150.00%) | 0 | 68,800 (-1.85%) | 700 (+16.67%) |
| 2025/11/27 | 1,539 (+0.33%) | 2,200 (+15.79%) | 0 | 70,100 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 1,534 (-0.13%) | 1,900 (-72.46%) | 0 | 70,100 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 1,536 (-1.66%) | 6,900 (+228.57%) | 0 | 70,100 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 1,562 (+1.23%) | 2,100 (-52.27%) | 0 | 70,100 (-1.13%) | 600 (-14.29%) |
| 2025/11/20 | 1,543 (-0.19%) | 4,400 (+7.32%) | 0 | 70,900 (0.00%) | 700 (0.00%) |
| 2025/11/19 | 1,546 (-0.39%) | 4,100 (-46.05%) | 0 | 70,900 (0.00%) | 700 (0.00%) |
| 2025/11/18 | 1,552 (+0.65%) | 7,600 (-64.49%) | 0 | 70,900 (0.00%) | 700 (0.00%) |
| 2025/11/17 | 1,542 (-5.11%) | 21,400 (+229.23%) | 0 | 70,900 (0.00%) | 700 (0.00%) |
| 2025/11/14 | 1,625 (-1.46%) | 6,500 (+25.00%) | 0 | 70,900 (+11.13%) | 700 (-50.00%) |
| 2025/11/13 | 1,649 (+1.48%) | 5,200 (+18.18%) | 0 | 63,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/12 | 1,625 (-0.43%) | 4,400 (-44.30%) | 0 | 63,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/11 | 1,632 (+1.37%) | 7,900 (-27.52%) | 0 | 63,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/10 | 1,610 (+1.71%) | 10,900 (+101.85%) | 0 | 63,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/07 | 1,583 (-0.31%) | 5,400 (+116.00%) | 0 | 63,800 (-10.89%) | 1,400 (+40.00%) |
| 2025/11/06 | 1,588 (+1.86%) | 2,500 (-83.87%) | 0 | 71,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 1,559 (-2.99%) | 15,500 (+124.64%) | 0 | 71,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 1,607 (-1.83%) | 6,900 (-68.06%) | 0 | 71,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 1,637 (+2.38%) | 21,600 (+204.23%) | 0 | 71,600 (+32.10%) | 1,000 (-9.09%) |
| 2025/10/30 | 1,599 (+2.24%) | 7,100 (-18.39%) | 0 | 54,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/29 | 1,564 (-1.01%) | 8,700 (+31.82%) | 0 | 54,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/28 | 1,580 (-2.53%) | 6,600 (-57.69%) | 0 | 54,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/27 | 1,621 (+1.25%) | 15,600 (-12.36%) | 0 | 54,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/24 | 1,601 (+1.14%) | 17,800 (+641.67%) | 0 | 54,200 (+5.45%) | 1,100 (+83.33%) |
| 2025/10/23 | 1,583 (+0.64%) | 2,400 (-51.02%) | 0 | 51,400 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 1,573 (+1.88%) | 4,900 (+22.50%) | 0 | 51,400 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 1,544 (-1.59%) | 4,000 (-16.67%) | 0 | 51,400 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 1,569 (+2.08%) | 4,800 (+17.07%) | 0 | 51,400 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 1,537 (-0.97%) | 4,100 (-33.87%) | 0 | 51,400 (-1.91%) | 600 (+20.00%) |
| 2025/10/16 | 1,552 (-1.46%) | 6,200 (+16.98%) | 0 | 52,400 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 1,575 (+3.01%) | 5,300 (-68.26%) | 0 | 52,400 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 1,529 (-3.04%) | 16,700 (+73.96%) | 0 | 52,400 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 1,577 (-1.44%) | 9,600 (-49.47%) | 0 | 52,400 (-4.73%) | 500 (+25.00%) |
| 2025/10/09 | 1,600 (-1.84%) | 19,000 (-49.47%) | 0 | 55,000 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 1,630 (+3.16%) | 37,600 (+170.50%) | 0 | 55,000 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 1,580 (-1.25%) | 13,900 (-54.58%) | 0 | 55,000 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 1,600 (+1.85%) | 30,600 (-46.69%) | 0 | 55,000 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 1,571 (+3.36%) | 57,400 (+208.60%) | 0 | 55,000 (+0.73%) | 400 (+33.33%) |
| 2025/10/02 | 1,520 (+0.46%) | 18,600 (+86.00%) | 0 | 54,600 (-2.85%) | 300 (0.00%) |
| 2025/10/01 | 1,513 (+0.20%) | 10,000 (-17.36%) | 0 | 56,200 (+4.46%) | 300 (-40.00%) |
| 2025/09/30 | 1,510 (+1.07%) | 12,100 (+132.69%) | 0 | 53,800 (-2.71%) | 500 (0.00%) |
| 2025/09/29 | 1,494 (+0.81%) | 5,200 (+30.00%) | 0 | 55,300 (-4.16%) | 500 (-28.57%) |
| 2025/09/26 | 1,482 (-0.87%) | 4,000 (-42.03%) | 0 | 57,700 (-3.19%) | 700 (+16.67%) |
| 2025/09/25 | 1,495 (+2.19%) | 6,900 (-33.01%) | 0 | 59,600 (0.00%) | 600 (0.00%) |
| 2025/09/24 | 1,463 (-2.86%) | 10,300 (+39.19%) | 0 | 59,600 (0.00%) | 600 (0.00%) |
| 2025/09/22 | 1,506 (+0.53%) | 7,400 (+164.29%) | 0 | 59,600 (0.00%) | 600 (0.00%) |
| 2025/09/19 | 1,498 (-0.20%) | 2,800 (+7.69%) | 0 | 59,600 (+4.38%) | 600 (-53.85%) |
| 2025/09/18 | 1,501 (-0.33%) | 2,600 (-51.85%) | 0 | 57,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/17 | 1,506 (-1.44%) | 5,400 (-60.58%) | 0 | 57,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/16 | 1,528 (+0.13%) | 13,700 (+15.13%) | 0 | 57,100 (0.00%) | 1,300 (0.00%) |
| 2025/09/12 | 1,526 (+1.06%) | 11,900 (+440.91%) | 0 | 57,100 (+19.46%) | 1,300 (-18.75%) |
| 2025/09/11 | 1,510 (+0.53%) | 2,200 (+37.50%) | 0 | 47,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/10 | 1,502 (-1.25%) | 1,600 (-69.23%) | 0 | 47,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/09 | 1,521 (+0.93%) | 5,200 (-61.76%) | 0 | 47,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/08 | 1,507 (+0.94%) | 13,600 (+423.08%) | 0 | 47,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/05 | 1,493 (+1.01%) | 2,600 (-79.37%) | 0 | 47,800 (-14.49%) | 1,600 (+45.45%) |
| 2025/09/04 | 1,478 (-1.00%) | 12,600 (+869.23%) | 0 | 55,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/03 | 1,493 (+0.34%) | 1,300 (-80.30%) | 0 | 55,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/02 | 1,488 (0.00%) | 6,600 (+57.14%) | 0 | 55,900 (0.00%) | 1,100 (0.00%) |
| 2025/09/01 | 1,488 (-0.80%) | 4,200 (+250.00%) | 0 | 55,900 (0.00%) | 1,100 (0.00%) |
| 2025/08/29 | 1,500 (-0.33%) | 1,200 (-77.78%) | 0 | 55,900 (-3.95%) | 1,100 (+22.22%) |
| 2025/08/28 | 1,505 (+0.80%) | 5,400 (+500.00%) | 0 | 58,200 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 1,493 (+0.07%) | 900 (-70.97%) | 0 | 58,200 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 1,492 (-0.60%) | 3,100 (-64.77%) | 0 | 58,200 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 1,501 (+2.11%) | 8,800 (+51.72%) | 0 | 58,200 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 1,470 (+0.82%) | 5,800 (+56.76%) | 0 | 58,200 (-0.51%) | 900 (+50.00%) |
| 2025/08/21 | 1,458 (+0.62%) | 3,700 (-41.27%) | 0 | 58,500 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 1,449 (-1.09%) | 6,300 (+103.23%) | 0 | 58,500 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 1,465 (+0.07%) | 3,100 (-31.11%) | 0 | 58,500 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 1,464 (+0.14%) | 4,500 (-90.02%) | 0 | 58,500 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 1,462 (-4.44%) | 45,100 (+101.34%) | 0 | 58,500 (-6.55%) | 600 (+200.00%) |
| 2025/08/14 | 1,530 (+2.27%) | 22,400 (+578.79%) | 0 | 62,600 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 1,496 (+0.54%) | 3,300 (-80.81%) | 0 | 62,600 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 1,488 (-0.80%) | 17,200 (+341.03%) | 0 | 62,600 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 1,500 (+0.20%) | 3,900 (-20.41%) | 0 | 62,600 (+2.79%) | 200 (+100.00%) |
| 2025/08/07 | 1,497 (+2.04%) | 4,900 (+145.00%) | 0 | 60,900 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 1,467 (-0.95%) | 2,000 (-9.09%) | 0 | 60,900 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 1,481 (+1.44%) | 2,200 (-76.34%) | 0 | 60,900 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 1,460 (-2.28%) | 9,300 (+173.53%) | 0 | 60,900 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 1,494 (+0.40%) | 3,400 (+47.83%) | 0 | 60,900 (-0.65%) | 100 (-66.67%) |
| 2025/07/31 | 1,488 (+1.02%) | 2,300 (-14.81%) | 0 | 61,300 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 1,473 (-1.21%) | 2,700 (-6.90%) | 0 | 61,300 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 1,491 (-0.53%) | 2,900 (-27.50%) | 0 | 61,300 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 1,499 (+0.54%) | 4,000 (-80.30%) | 0 | 61,300 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 1,491 (+0.47%) | 20,300 (+163.64%) | 0 | 61,300 (-38.21%) | 300 (-88.46%) |
| 2025/07/24 | 1,484 (+1.09%) | 7,700 (+45.28%) | 0 | 99,200 (0.00%) | 2,600 (0.00%) |
| 2025/07/23 | 1,468 (+0.62%) | 5,300 (+194.44%) | 0 | 99,200 (0.00%) | 2,600 (0.00%) |
| 2025/07/22 | 1,459 | 1,800 | 0 | 99,200 | 2,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。