日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,229 (-1.48%) | 550,500 (-31.53%) | 0 | 91,000 (0.00%) | 60,200 (0.00%) |
| 2026/01/20 | 1,248 (+0.69%) | 804,000 (+6.05%) | 0 | 91,000 (0.00%) | 60,200 (0.00%) |
| 2026/01/19 | 1,239 (-0.24%) | 758,100 (-5.53%) | 0 | 91,000 (0.00%) | 60,200 (0.00%) |
| 2026/01/16 | 1,242 (-0.20%) | 802,500 (+21.39%) | 0 | 91,000 (-34.34%) | 60,200 (+0.50%) |
| 2026/01/15 | 1,245 (-0.60%) | 661,100 (+10.83%) | 0 | 138,600 (0.00%) | 59,900 (0.00%) |
| 2026/01/14 | 1,252 (+0.08%) | 596,500 (-35.45%) | 0 | 138,600 (0.00%) | 59,900 (0.00%) |
| 2026/01/13 | 1,251 (+0.40%) | 924,100 (+28.29%) | 0 | 138,600 (0.00%) | 59,900 (0.00%) |
| 2026/01/09 | 1,246 (-0.95%) | 720,300 (+12.23%) | 0 | 138,600 (-5.91%) | 59,900 (-8.13%) |
| 2026/01/08 | 1,258 (+0.56%) | 641,800 (-11.78%) | 0 | 147,300 (0.00%) | 65,200 (0.00%) |
| 2026/01/07 | 1,251 (+0.24%) | 727,500 (-15.06%) | 0 | 147,300 (0.00%) | 65,200 (0.00%) |
| 2026/01/06 | 1,248 (+0.93%) | 856,500 (+9.18%) | 0 | 147,300 (0.00%) | 65,200 (0.00%) |
| 2026/01/05 | 1,237 (+0.41%) | 784,500 (+39.57%) | 0 | 147,300 (0.00%) | 65,200 (0.00%) |
| 2025/12/30 | 1,232 (-1.28%) | 562,100 (-14.67%) | 0 | 147,300 (0.00%) | 65,200 (0.00%) |
| 2025/12/29 | 1,248 (-0.24%) | 658,700 (+10.22%) | 0 | 147,300 (0.00%) | 65,200 (0.00%) |
| 2025/12/26 | 1,251 (+0.04%) | 597,600 (+33.10%) | 0 | 147,300 (-4.66%) | 65,200 (-7.65%) |
| 2025/12/25 | 1,250 (+0.48%) | 449,000 (-19.63%) | 0 | 154,500 (0.00%) | 70,600 (0.00%) |
| 2025/12/24 | 1,244 (-1.23%) | 558,700 (+4.16%) | 0 | 154,500 (0.00%) | 70,600 (0.00%) |
| 2025/12/23 | 1,260 (+1.41%) | 536,400 (-5.46%) | 0 (-100.00%) | 154,500 (0.00%) | 70,600 (0.00%) |
| 2025/12/22 | 1,242 (-0.80%) | 567,400 (-52.35%) | 3,232,994 (0.00%) | 154,500 (0.00%) | 70,600 (0.00%) |
| 2025/12/19 | 1,252 (-0.63%) | 1,190,700 (+40.20%) | 3,232,994 (0.00%) | 154,500 (-2.28%) | 70,600 (+1.15%) |
| 2025/12/18 | 1,260 (+1.16%) | 849,300 (+5.67%) | 3,232,994 (0.00%) | 158,100 (0.00%) | 69,800 (0.00%) |
| 2025/12/17 | 1,246 (-0.08%) | 803,700 (-17.42%) | 3,232,994 (0.00%) | 158,100 (0.00%) | 69,800 (0.00%) |
| 2025/12/16 | 1,247 (+0.97%) | 973,200 (+23.82%) | 3,232,994 (0.00%) | 158,100 (0.00%) | 69,800 (0.00%) |
| 2025/12/15 | 1,235 (+0.61%) | 786,000 (-36.77%) | 3,232,994 (0.00%) | 158,100 (0.00%) | 69,800 (0.00%) |
| 2025/12/12 | 1,227 (+0.70%) | 1,243,100 (+58.18%) | 3,232,994 (0.00%) | 158,100 (-10.07%) | 69,800 (+6.40%) |
| 2025/12/11 | 1,219 (+0.12%) | 785,900 (-2.74%) | 3,232,994 (0.00%) | 175,800 (0.00%) | 65,600 (0.00%) |
| 2025/12/10 | 1,217 (-0.12%) | 808,000 (+33.11%) | 3,232,994 (0.00%) | 175,800 (0.00%) | 65,600 (0.00%) |
| 2025/12/09 | 1,219 (+0.29%) | 607,000 (-18.57%) | 3,232,994 | 175,800 (0.00%) | 65,600 (0.00%) |
| 2025/12/08 | 1,215 (+1.63%) | 745,400 (-0.90%) | 0 | 175,800 (0.00%) | 65,600 (0.00%) |
| 2025/12/05 | 1,196 (-1.77%) | 752,200 (-22.87%) | 0 | 175,800 (-18.16%) | 65,600 (-3.53%) |
| 2025/12/04 | 1,217 (-1.06%) | 975,200 (-9.42%) | 0 | 214,800 (0.00%) | 68,000 (0.00%) |
| 2025/12/03 | 1,230 (-1.01%) | 1,076,600 (-14.60%) | 0 | 214,800 (0.00%) | 68,000 (0.00%) |
| 2025/12/02 | 1,243 (+3.20%) | 1,260,600 (+8.95%) | 0 | 214,800 (0.00%) | 68,000 (0.00%) |
| 2025/12/01 | 1,204 (-1.63%) | 1,157,000 (+74.17%) | 0 | 214,800 (0.00%) | 68,000 (0.00%) |
| 2025/11/28 | 1,224 (+0.16%) | 664,300 (-9.90%) | 0 | 214,800 (+1.61%) | 68,000 (-3.95%) |
| 2025/11/27 | 1,222 (-0.37%) | 737,300 (-36.06%) | 0 | 211,400 (0.00%) | 70,800 (0.00%) |
| 2025/11/26 | 1,227 (+0.70%) | 1,153,200 (+23.07%) | 0 | 211,400 (0.00%) | 70,800 (0.00%) |
| 2025/11/25 | 1,218 (+0.04%) | 937,000 (-38.21%) | 0 | 211,400 (0.00%) | 70,800 (0.00%) |
| 2025/11/21 | 1,218 (+1.76%) | 1,516,500 (+82.64%) | 0 | 211,400 (+17.44%) | 70,800 (-11.83%) |
| 2025/11/20 | 1,197 (+1.92%) | 830,300 (-7.64%) | 0 | 180,000 (0.00%) | 80,300 (0.00%) |
| 2025/11/19 | 1,174 (+1.25%) | 899,000 (+13.17%) | 0 | 180,000 (0.00%) | 80,300 (0.00%) |
| 2025/11/18 | 1,160 (-2.19%) | 794,400 (-13.77%) | 0 | 180,000 (0.00%) | 80,300 (0.00%) |
| 2025/11/17 | 1,186 (+0.85%) | 921,300 (+24.79%) | 0 | 180,000 (0.00%) | 80,300 (0.00%) |
| 2025/11/14 | 1,176 (+0.60%) | 738,300 (-25.33%) | 0 | 180,000 (-10.18%) | 80,300 (+21.67%) |
| 2025/11/13 | 1,169 (-0.26%) | 988,700 (-34.70%) | 0 | 200,400 (0.00%) | 66,000 (0.00%) |
| 2025/11/12 | 1,172 (+0.73%) | 1,514,000 (-10.79%) | 0 | 200,400 (0.00%) | 66,000 (0.00%) |
| 2025/11/11 | 1,163 (-0.43%) | 1,697,100 (-21.72%) | 0 | 200,400 (0.00%) | 66,000 (0.00%) |
| 2025/11/10 | 1,168 (+2.95%) | 2,168,000 (-7.16%) | 0 | 200,400 (0.00%) | 66,000 (0.00%) |
| 2025/11/07 | 1,135 (+2.86%) | 2,335,100 (-41.74%) | 0 | 200,400 (+69.40%) | 66,000 (+19.13%) |
| 2025/11/06 | 1,103 (+3.37%) | 4,008,000 (+151.90%) | 0 | 118,300 (0.00%) | 55,400 (0.00%) |
| 2025/11/05 | 1,067 (+0.90%) | 1,591,100 (+65.45%) | 0 | 118,300 (0.00%) | 55,400 (0.00%) |
| 2025/11/04 | 1,058 (+0.38%) | 961,700 (+16.85%) | 0 | 118,300 (0.00%) | 55,400 (0.00%) |
| 2025/10/31 | 1,054 (-0.19%) | 823,000 (-10.17%) | 0 | 118,300 (-6.48%) | 55,400 (+0.18%) |
| 2025/10/30 | 1,056 (+0.67%) | 916,200 (+16.62%) | 0 | 126,500 (0.00%) | 55,300 (0.00%) |
| 2025/10/29 | 1,049 (-1.50%) | 785,600 (-31.58%) | 0 | 126,500 (0.00%) | 55,300 (0.00%) |
| 2025/10/28 | 1,065 (-2.43%) | 1,148,200 (+27.61%) | 0 | 126,500 (0.00%) | 55,300 (0.00%) |
| 2025/10/27 | 1,091 (+1.49%) | 899,800 (+24.04%) | 0 | 126,500 (0.00%) | 55,300 (0.00%) |
| 2025/10/24 | 1,075 (0.00%) | 725,400 (-14.74%) | 0 | 126,500 (+16.27%) | 55,300 (-12.78%) |
| 2025/10/23 | 1,075 (+0.37%) | 850,800 (-6.69%) | 0 | 108,800 (0.00%) | 63,400 (0.00%) |
| 2025/10/22 | 1,071 (+0.37%) | 911,800 (+27.74%) | 0 | 108,800 (0.00%) | 63,400 (0.00%) |
| 2025/10/21 | 1,067 (+0.23%) | 713,800 (+37.53%) | 0 | 108,800 (0.00%) | 63,400 (0.00%) |
| 2025/10/20 | 1,065 (-0.05%) | 519,000 (+8.99%) | 0 | 108,800 (0.00%) | 63,400 (0.00%) |
| 2025/10/17 | 1,065 (-0.56%) | 476,200 (-22.20%) | 0 | 108,800 (-0.91%) | 63,400 (+11.03%) |
| 2025/10/16 | 1,071 (-0.28%) | 612,100 (-29.35%) | 0 | 109,800 (0.00%) | 57,100 (0.00%) |
| 2025/10/15 | 1,074 (+0.09%) | 866,400 (+4.07%) | 0 | 109,800 (0.00%) | 57,100 (0.00%) |
| 2025/10/14 | 1,073 (-0.74%) | 832,500 (+2.36%) | 0 | 109,800 (0.00%) | 57,100 (0.00%) |
| 2025/10/10 | 1,081 (-1.14%) | 813,300 (+4.50%) | 0 | 109,800 (+4.27%) | 57,100 (-7.61%) |
| 2025/10/09 | 1,094 (+0.18%) | 778,300 (+1.99%) | 0 | 105,300 (0.00%) | 61,800 (0.00%) |
| 2025/10/08 | 1,092 (-0.46%) | 763,100 (-31.26%) | 0 | 105,300 (0.00%) | 61,800 (0.00%) |
| 2025/10/07 | 1,097 (-0.81%) | 1,110,200 (+7.14%) | 0 | 105,300 (0.00%) | 61,800 (0.00%) |
| 2025/10/06 | 1,106 (+1.28%) | 1,036,200 (+41.46%) | 0 | 105,300 (0.00%) | 61,800 (0.00%) |
| 2025/10/03 | 1,092 (+0.60%) | 732,500 (-26.06%) | 0 | 105,300 (+25.81%) | 61,800 (-18.58%) |
| 2025/10/02 | 1,085 (-1.72%) | 990,700 (+4.92%) | 0 | 83,700 (0.00%) | 75,900 (0.00%) |
| 2025/10/01 | 1,104 (-1.08%) | 944,200 (+18.90%) | 0 | 83,700 (0.00%) | 75,900 (0.00%) |
| 2025/09/30 | 1,116 (-0.58%) | 794,100 (-3.71%) | 0 | 83,700 (0.00%) | 75,900 (0.00%) |
| 2025/09/29 | 1,123 (-1.14%) | 824,700 (-32.49%) | 0 | 83,700 (0.00%) | 75,900 (0.00%) |
| 2025/09/26 | 1,136 (-0.13%) | 1,221,600 (+75.44%) | 0 | 83,700 (-16.22%) | 75,900 (-0.65%) |
| 2025/09/25 | 1,137 (+0.26%) | 696,300 (+0.33%) | 0 | 99,900 (0.00%) | 76,400 (0.00%) |
| 2025/09/24 | 1,134 (-1.09%) | 694,000 (+14.43%) | 0 | 99,900 (0.00%) | 76,400 (0.00%) |
| 2025/09/22 | 1,147 (+0.79%) | 606,500 (-77.71%) | 0 | 99,900 (0.00%) | 76,400 (0.00%) |
| 2025/09/19 | 1,138 (-2.28%) | 2,720,600 (+266.26%) | 0 | 99,900 (+5.94%) | 76,400 (+34.98%) |
| 2025/09/18 | 1,164 (0.00%) | 742,800 (+11.45%) | 0 | 94,300 (0.00%) | 56,600 (0.00%) |
| 2025/09/17 | 1,164 (-1.94%) | 666,500 (-13.81%) | 0 | 94,300 (0.00%) | 56,600 (0.00%) |
| 2025/09/16 | 1,187 (+0.72%) | 773,300 (-17.65%) | 0 | 94,300 (0.00%) | 56,600 (0.00%) |
| 2025/09/12 | 1,179 (-0.08%) | 939,000 (+63.50%) | 0 | 94,300 (-37.67%) | 56,600 (-4.71%) |
| 2025/09/11 | 1,180 (+1.29%) | 574,300 (-0.74%) | 0 | 151,300 (0.00%) | 59,400 (0.00%) |
| 2025/09/10 | 1,165 (-0.60%) | 578,600 (-35.16%) | 0 | 151,300 (0.00%) | 59,400 (0.00%) |
| 2025/09/09 | 1,172 (+0.09%) | 892,300 (+8.80%) | 0 | 151,300 (0.00%) | 59,400 (0.00%) |
| 2025/09/08 | 1,171 (+0.43%) | 820,100 (-28.32%) | 0 | 151,300 (0.00%) | 59,400 (0.00%) |
| 2025/09/05 | 1,166 (+0.17%) | 1,144,100 (+25.16%) | 0 | 151,300 (+9.16%) | 59,400 (+4.76%) |
| 2025/09/04 | 1,164 (+0.34%) | 914,100 (-29.40%) | 0 | 138,600 (0.00%) | 56,700 (0.00%) |
| 2025/09/03 | 1,160 (+1.53%) | 1,294,800 (+58.99%) | 0 | 138,600 (0.00%) | 56,700 (0.00%) |
| 2025/09/02 | 1,142 (-0.78%) | 814,400 (-28.76%) | 0 | 138,600 (0.00%) | 56,700 (0.00%) |
| 2025/09/01 | 1,151 (+2.17%) | 1,143,100 (+26.25%) | 0 | 138,600 (0.00%) | 56,700 (0.00%) |
| 2025/08/29 | 1,127 (-1.05%) | 905,400 (-73.03%) | 0 | 138,600 (+43.78%) | 56,700 (+6.78%) |
| 2025/08/28 | 1,139 (-0.31%) | 3,357,500 (+231.74%) | 0 | 96,400 (0.00%) | 53,100 (0.00%) |
| 2025/08/27 | 1,142 (+0.48%) | 1,012,100 (-52.00%) | 0 | 96,400 (0.00%) | 53,100 (0.00%) |
| 2025/08/26 | 1,137 (+1.29%) | 2,108,400 (+78.21%) | 0 | 96,400 (0.00%) | 53,100 (0.00%) |
| 2025/08/25 | 1,122 (-1.92%) | 1,183,100 (+57.26%) | 0 | 96,400 (0.00%) | 53,100 (0.00%) |
| 2025/08/22 | 1,144 (0.00%) | 752,300 (-41.52%) | 0 | 96,400 (-7.49%) | 53,100 (-23.15%) |
| 2025/08/21 | 1,144 (+0.09%) | 1,286,500 (+4.66%) | 0 | 104,200 (0.00%) | 69,100 (0.00%) |
| 2025/08/20 | 1,143 (+0.62%) | 1,229,200 (+11.14%) | 0 | 104,200 (0.00%) | 69,100 (0.00%) |
| 2025/08/19 | 1,136 (+1.02%) | 1,106,000 (-35.92%) | 0 | 104,200 (0.00%) | 69,100 (0.00%) |
| 2025/08/18 | 1,125 (+1.44%) | 1,726,000 (-16.47%) | 0 | 104,200 (0.00%) | 69,100 (0.00%) |
| 2025/08/15 | 1,109 (-0.81%) | 2,066,200 (+82.17%) | 0 | 104,200 (-14.66%) | 69,100 (+0.73%) |
| 2025/08/14 | 1,118 (-1.63%) | 1,134,200 (-10.62%) | 0 | 122,100 (0.00%) | 68,600 (0.00%) |
| 2025/08/13 | 1,136 (+0.13%) | 1,268,900 (-32.32%) | 0 | 122,100 (0.00%) | 68,600 (0.00%) |
| 2025/08/12 | 1,135 (+1.11%) | 1,874,800 (-4.37%) | 0 | 122,100 (0.00%) | 68,600 (0.00%) |
| 2025/08/08 | 1,122 (+0.67%) | 1,960,400 (-6.81%) | 0 | 122,100 (-0.25%) | 68,600 (-15.93%) |
| 2025/08/07 | 1,115 (+2.01%) | 2,103,600 (-40.44%) | 0 | 122,400 (0.00%) | 81,600 (0.00%) |
| 2025/08/06 | 1,093 (+1.39%) | 3,531,900 (+74.11%) | 0 | 122,400 (0.00%) | 81,600 (0.00%) |
| 2025/08/05 | 1,078 (+0.56%) | 2,028,600 (+80.03%) | 0 | 122,400 (0.00%) | 81,600 (0.00%) |
| 2025/08/04 | 1,072 (-0.79%) | 1,126,800 (+16.26%) | 0 | 122,400 (0.00%) | 81,600 (0.00%) |
| 2025/08/01 | 1,080 (+2.52%) | 969,200 (-15.27%) | 0 | 122,400 (-28.55%) | 81,600 (+15.74%) |
| 2025/07/31 | 1,054 (-0.05%) | 1,143,900 (+73.06%) | 0 | 171,300 (0.00%) | 70,500 (0.00%) |
| 2025/07/30 | 1,054 (-0.14%) | 661,000 (-34.81%) | 0 | 171,300 (0.00%) | 70,500 (0.00%) |
| 2025/07/29 | 1,056 (+0.52%) | 1,014,000 (+11.91%) | 0 | 171,300 (0.00%) | 70,500 (0.00%) |
| 2025/07/28 | 1,050 (+0.38%) | 906,100 (-19.31%) | 0 | 171,300 (0.00%) | 70,500 (0.00%) |
| 2025/07/25 | 1,046 (-0.95%) | 1,122,900 (+56.90%) | 0 | 171,300 (+184.08%) | 70,500 (+119.63%) |
| 2025/07/24 | 1,056 (+1.00%) | 715,700 (-50.53%) | 0 | 60,300 (0.00%) | 32,100 (0.00%) |
| 2025/07/23 | 1,046 (-0.19%) | 1,446,600 (+39.19%) | 0 | 60,300 (0.00%) | 32,100 (0.00%) |
| 2025/07/22 | 1,048 | 1,039,300 | 0 | 60,300 | 32,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/12/09 | 3,232,994 / 0.63% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。