日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,566 (0.00%) | 147,400 (+7.20%) | 1,294,962 (0.00%) | 47,100 (0.00%) | 21,700 (0.00%) |
| 2026/01/20 | 4,566 (+0.31%) | 137,500 (+24.89%) | 1,294,962 (0.00%) | 47,100 (0.00%) | 21,700 (0.00%) |
| 2026/01/19 | 4,552 (+1.63%) | 110,100 (-4.68%) | 1,294,962 (0.00%) | 47,100 (0.00%) | 21,700 (0.00%) |
| 2026/01/16 | 4,479 (-1.78%) | 115,500 (-43.47%) | 1,294,962 (0.00%) | 47,100 (-7.65%) | 21,700 (-8.44%) |
| 2026/01/15 | 4,560 (+1.40%) | 204,300 (+73.28%) | 1,294,962 (0.00%) | 51,000 (0.00%) | 23,700 (0.00%) |
| 2026/01/14 | 4,497 (+1.19%) | 117,900 (-21.40%) | 1,294,962 (0.00%) | 51,000 (0.00%) | 23,700 (0.00%) |
| 2026/01/13 | 4,444 (0.00%) | 150,000 (-25.74%) | 1,294,962 (0.00%) | 51,000 (0.00%) | 23,700 (0.00%) |
| 2026/01/09 | 4,444 (+1.07%) | 202,000 (-32.06%) | 1,294,962 (0.00%) | 51,000 (-12.37%) | 23,700 (-5.58%) |
| 2026/01/08 | 4,397 (-1.37%) | 297,300 (+13.91%) | 1,294,962 (0.00%) | 58,200 (0.00%) | 25,100 (0.00%) |
| 2026/01/07 | 4,458 (+0.91%) | 261,000 (+14.22%) | 1,294,962 (0.00%) | 58,200 (0.00%) | 25,100 (0.00%) |
| 2026/01/06 | 4,418 (+0.91%) | 228,500 (-36.69%) | 1,294,962 (0.00%) | 58,200 (0.00%) | 25,100 (0.00%) |
| 2026/01/05 | 4,378 (-1.00%) | 360,900 (+73.84%) | 1,294,962 (0.00%) | 58,200 (0.00%) | 25,100 (0.00%) |
| 2025/12/30 | 4,422 (-1.32%) | 207,600 (+48.82%) | 1,294,962 (0.00%) | 58,200 (0.00%) | 25,100 (0.00%) |
| 2025/12/29 | 4,481 (-0.51%) | 139,500 (+7.89%) | 1,294,962 (0.00%) | 58,200 (0.00%) | 25,100 (0.00%) |
| 2025/12/26 | 4,504 (+0.09%) | 129,300 (+57.68%) | 1,294,962 (0.00%) | 58,200 (-1.52%) | 25,100 (-14.04%) |
| 2025/12/25 | 4,500 (+1.69%) | 82,000 (-48.20%) | 1,294,962 (0.00%) | 59,100 (0.00%) | 29,200 (0.00%) |
| 2025/12/24 | 4,425 (+0.57%) | 158,300 (-7.37%) | 1,294,962 (0.00%) | 59,100 (0.00%) | 29,200 (0.00%) |
| 2025/12/23 | 4,400 (0.00%) | 170,900 (-42.73%) | 1,294,962 (0.00%) | 59,100 (0.00%) | 29,200 (0.00%) |
| 2025/12/22 | 4,400 (-2.91%) | 298,400 (-45.21%) | 1,294,962 (0.00%) | 59,100 (0.00%) | 29,200 (0.00%) |
| 2025/12/19 | 4,532 (+2.39%) | 544,600 (+130.96%) | 1,294,962 (0.00%) | 59,100 (+17.50%) | 29,200 (+20.16%) |
| 2025/12/18 | 4,426 (+0.87%) | 235,800 (+43.34%) | 1,294,962 (0.00%) | 50,300 (0.00%) | 24,300 (0.00%) |
| 2025/12/17 | 4,388 (+0.60%) | 164,500 (-45.76%) | 1,294,962 (0.00%) | 50,300 (0.00%) | 24,300 (0.00%) |
| 2025/12/16 | 4,362 (-0.84%) | 303,300 (-14.71%) | 1,294,962 (0.00%) | 50,300 (0.00%) | 24,300 (0.00%) |
| 2025/12/15 | 4,399 (+1.55%) | 355,600 (+8.61%) | 1,294,962 (0.00%) | 50,300 (0.00%) | 24,300 (0.00%) |
| 2025/12/12 | 4,332 (+3.02%) | 327,400 (+6.68%) | 1,294,962 (0.00%) | 50,300 (-26.03%) | 24,300 (-2.41%) |
| 2025/12/11 | 4,205 (0.00%) | 306,900 (-3.16%) | 1,294,962 (0.00%) | 68,000 (0.00%) | 24,900 (0.00%) |
| 2025/12/10 | 4,205 (+1.57%) | 316,900 (+67.14%) | 1,294,962 (0.00%) | 68,000 (0.00%) | 24,900 (0.00%) |
| 2025/12/09 | 4,140 (-0.12%) | 189,600 (-27.63%) | 1,294,962 (0.00%) | 68,000 (0.00%) | 24,900 (0.00%) |
| 2025/12/08 | 4,145 (-0.91%) | 262,000 (-44.74%) | 1,294,962 (0.00%) | 68,000 (0.00%) | 24,900 (0.00%) |
| 2025/12/05 | 4,183 (-0.55%) | 474,100 (+0.79%) | 1,294,962 (0.00%) | 68,000 (-26.88%) | 24,900 (+79.14%) |
| 2025/12/04 | 4,206 (+0.31%) | 470,400 (-22.54%) | 1,294,962 (0.00%) | 93,000 (0.00%) | 13,900 (0.00%) |
| 2025/12/03 | 4,193 (+0.26%) | 607,300 (-24.42%) | 1,294,962 (0.00%) | 93,000 (0.00%) | 13,900 (0.00%) |
| 2025/12/02 | 4,182 (+1.78%) | 803,500 (-32.90%) | 1,294,962 (0.00%) | 93,000 (0.00%) | 13,900 (0.00%) |
| 2025/12/01 | 4,109 (+7.51%) | 1,197,400 (+722.96%) | 1,294,962 (0.00%) | 93,000 (0.00%) | 13,900 (0.00%) |
| 2025/11/28 | 3,822 (-0.49%) | 145,500 (+6.36%) | 1,294,962 (0.00%) | 93,000 (-2.52%) | 13,900 (-14.20%) |
| 2025/11/27 | 3,841 (+0.52%) | 136,800 (-52.88%) | 1,294,962 (0.00%) | 95,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/26 | 3,821 (+0.95%) | 290,300 (+2.51%) | 1,294,962 (0.00%) | 95,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/25 | 3,785 (+2.05%) | 283,200 (+7.31%) | 1,294,962 (0.00%) | 95,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/21 | 3,709 (+3.52%) | 263,900 (-0.30%) | 1,294,962 (0.00%) | 95,400 (-16.90%) | 16,200 (+3.85%) |
| 2025/11/20 | 3,583 (-1.29%) | 264,700 (-16.60%) | 1,294,962 (0.00%) | 114,800 (0.00%) | 15,600 (0.00%) |
| 2025/11/19 | 3,630 (-0.66%) | 317,400 (+20.18%) | 1,294,962 (0.00%) | 114,800 (0.00%) | 15,600 (0.00%) |
| 2025/11/18 | 3,654 (-3.13%) | 264,100 (+40.25%) | 1,294,962 (0.00%) | 114,800 (0.00%) | 15,600 (0.00%) |
| 2025/11/17 | 3,772 (+0.77%) | 188,300 (+6.56%) | 1,294,962 (0.00%) | 114,800 (0.00%) | 15,600 (0.00%) |
| 2025/11/14 | 3,743 (+0.32%) | 176,700 (-42.56%) | 1,294,962 (0.00%) | 114,800 (+10.81%) | 15,600 (-34.73%) |
| 2025/11/13 | 3,731 (+0.84%) | 307,600 (-16.82%) | 1,294,962 (0.00%) | 103,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/12 | 3,700 (-0.59%) | 369,800 (-18.08%) | 1,294,962 (0.00%) | 103,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/11 | 3,722 (-0.35%) | 451,400 (+64.62%) | 1,294,962 (0.00%) | 103,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/10 | 3,735 (+0.76%) | 274,200 (-15.13%) | 1,294,962 (0.00%) | 103,600 (0.00%) | 23,900 (0.00%) |
| 2025/11/07 | 3,707 (+1.53%) | 323,100 (-20.10%) | 1,294,962 (0.00%) | 103,600 (-3.00%) | 23,900 (+0.42%) |
| 2025/11/06 | 3,651 (-3.28%) | 404,400 (+1.97%) | 1,294,962 (0.00%) | 106,800 (0.00%) | 23,800 (0.00%) |
| 2025/11/05 | 3,775 (-1.36%) | 396,600 (-38.66%) | 1,294,962 (0.00%) | 106,800 (0.00%) | 23,800 (0.00%) |
| 2025/11/04 | 3,827 (-1.62%) | 646,600 (-28.23%) | 1,294,962 (0.00%) | 106,800 (0.00%) | 23,800 (0.00%) |
| 2025/10/31 | 3,890 (+0.31%) | 900,900 (-55.66%) | 1,294,962 (0.00%) | 106,800 (-26.60%) | 23,800 (+0.42%) |
| 2025/10/30 | 3,878 (+3.39%) | 2,031,800 (+129.37%) | 1,294,962 (0.00%) | 145,500 (0.00%) | 23,700 (0.00%) |
| 2025/10/29 | 3,751 (+2.49%) | 885,800 (+80.22%) | 1,294,962 (0.00%) | 145,500 (0.00%) | 23,700 (0.00%) |
| 2025/10/28 | 3,660 (-0.97%) | 491,500 (+4.11%) | 1,294,962 (0.00%) | 145,500 (0.00%) | 23,700 (0.00%) |
| 2025/10/27 | 3,696 (+0.49%) | 472,100 (+50.21%) | 1,294,962 (0.00%) | 145,500 (0.00%) | 23,700 (0.00%) |
| 2025/10/24 | 3,678 (+0.74%) | 314,300 (-7.75%) | 1,294,962 (0.00%) | 145,500 (-25.69%) | 23,700 (+53.90%) |
| 2025/10/23 | 3,651 (+1.00%) | 340,700 (+10.51%) | 1,294,962 (0.00%) | 195,800 (0.00%) | 15,400 (0.00%) |
| 2025/10/22 | 3,615 (+1.72%) | 308,300 (-0.87%) | 1,294,962 (0.00%) | 195,800 (0.00%) | 15,400 (0.00%) |
| 2025/10/21 | 3,554 (+2.69%) | 311,000 (+31.84%) | 1,294,962 (0.00%) | 195,800 (0.00%) | 15,400 (0.00%) |
| 2025/10/20 | 3,461 (+1.20%) | 235,900 (-20.17%) | 1,294,962 (0.00%) | 195,800 (0.00%) | 15,400 (0.00%) |
| 2025/10/17 | 3,420 (-1.10%) | 295,500 (-6.55%) | 1,294,962 (0.00%) | 195,800 (+7.46%) | 15,400 (+45.28%) |
| 2025/10/16 | 3,458 (-0.35%) | 316,200 (-3.86%) | 1,294,962 (0.00%) | 182,200 (0.00%) | 10,600 (0.00%) |
| 2025/10/15 | 3,470 (-0.83%) | 328,900 (-28.82%) | 1,294,962 (0.00%) | 182,200 (0.00%) | 10,600 (0.00%) |
| 2025/10/14 | 3,499 (+0.92%) | 462,100 (+30.98%) | 1,294,962 (0.00%) | 182,200 (0.00%) | 10,600 (0.00%) |
| 2025/10/10 | 3,467 (-3.96%) | 352,800 (+12.82%) | 1,294,962 (0.00%) | 182,200 (+4.11%) | 10,600 (-26.90%) |
| 2025/10/09 | 3,610 (-1.10%) | 312,700 (-0.89%) | 1,294,962 (0.00%) | 175,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/08 | 3,650 (+0.52%) | 315,500 (+9.55%) | 1,294,962 (0.00%) | 175,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/07 | 3,631 (-0.36%) | 288,000 (-26.08%) | 1,294,962 (0.00%) | 175,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/06 | 3,644 (+2.04%) | 389,600 (-1.57%) | 1,294,962 (0.00%) | 175,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/03 | 3,571 (+4.02%) | 395,800 (-9.78%) | 1,294,962 (0.00%) | 175,000 (-2.78%) | 14,500 (+25.00%) |
| 2025/10/02 | 3,433 (-3.13%) | 438,700 (+24.24%) | 1,294,962 (0.00%) | 180,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/01 | 3,544 (-1.77%) | 353,100 (-7.57%) | 1,294,962 (0.00%) | 180,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/30 | 3,608 (+0.61%) | 382,000 (+21.00%) | 1,294,962 (0.00%) | 180,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/29 | 3,586 (+1.36%) | 315,700 (-37.88%) | 1,294,962 (0.00%) | 180,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/26 | 3,538 (-1.80%) | 508,200 (+70.54%) | 1,294,962 (0.00%) | 180,000 (+11.94%) | 11,600 (-5.69%) |
| 2025/09/25 | 3,603 (-0.19%) | 298,000 (-8.22%) | 1,294,962 (0.00%) | 160,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/24 | 3,610 (-2.96%) | 324,700 (-15.00%) | 1,294,962 (0.00%) | 160,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/22 | 3,720 (+0.16%) | 382,000 (-39.96%) | 1,294,962 (0.00%) | 160,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/19 | 3,714 (-2.44%) | 636,200 (+60.13%) | 1,294,962 (0.00%) | 160,800 (-5.96%) | 12,300 (-10.22%) |
| 2025/09/18 | 3,807 (+3.37%) | 397,300 (+2.82%) | 1,294,962 (0.00%) | 171,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/17 | 3,683 (-0.97%) | 386,400 (-9.74%) | 1,294,962 (0.00%) | 171,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/16 | 3,719 (+0.73%) | 428,100 (-1.31%) | 1,294,962 (0.00%) | 171,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/12 | 3,692 (+0.22%) | 433,800 (-4.03%) | 1,294,962 (0.00%) | 171,000 (-8.16%) | 13,700 (+7.03%) |
| 2025/09/11 | 3,684 (+2.13%) | 452,000 (+106.02%) | 1,294,962 (0.00%) | 186,200 (0.00%) | 12,800 (0.00%) |
| 2025/09/10 | 3,607 (+0.36%) | 219,400 (-37.85%) | 1,294,962 (0.00%) | 186,200 (0.00%) | 12,800 (0.00%) |
| 2025/09/09 | 3,594 (+1.73%) | 353,000 (+0.80%) | 1,294,962 (0.00%) | 186,200 (0.00%) | 12,800 (0.00%) |
| 2025/09/08 | 3,533 (+1.76%) | 350,200 (+33.77%) | 1,294,962 (0.00%) | 186,200 (0.00%) | 12,800 (0.00%) |
| 2025/09/05 | 3,472 (-1.11%) | 261,800 (+13.14%) | 1,294,962 (0.00%) | 186,200 (+3.44%) | 12,800 (+11.30%) |
| 2025/09/04 | 3,511 (+0.80%) | 231,400 (-41.49%) | 1,294,962 (0.00%) | 180,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/03 | 3,483 (-0.34%) | 395,500 (+41.45%) | 1,294,962 (0.00%) | 180,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/02 | 3,495 (-0.65%) | 279,600 (+0.04%) | 1,294,962 (0.00%) | 180,000 (0.00%) | 11,500 (0.00%) |
| 2025/09/01 | 3,518 (+0.37%) | 279,500 (-12.13%) | 1,294,962 (0.00%) | 180,000 (0.00%) | 11,500 (0.00%) |
| 2025/08/29 | 3,505 (-0.28%) | 318,100 (-20.55%) | 1,294,962 (0.00%) | 180,000 (+7.40%) | 11,500 (+12.75%) |
| 2025/08/28 | 3,515 (-0.09%) | 400,400 (+28.70%) | 1,294,962 (0.00%) | 167,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/27 | 3,518 (-1.12%) | 311,100 (-11.47%) | 1,294,962 (0.00%) | 167,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/26 | 3,558 (+1.19%) | 351,400 (+35.00%) | 1,294,962 (0.00%) | 167,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/25 | 3,516 (-1.21%) | 260,300 (-27.21%) | 1,294,962 (0.00%) | 167,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/22 | 3,559 (+0.08%) | 357,600 (+28.86%) | 1,294,962 (0.00%) | 167,600 (-2.56%) | 10,200 (-36.25%) |
| 2025/08/21 | 3,556 (-1.11%) | 277,500 (+0.25%) | 1,294,962 (0.00%) | 172,000 (0.00%) | 16,000 (0.00%) |
| 2025/08/20 | 3,596 (+0.45%) | 276,800 (-5.91%) | 1,294,962 (0.00%) | 172,000 (0.00%) | 16,000 (0.00%) |
| 2025/08/19 | 3,580 (-0.53%) | 294,200 (-16.89%) | 1,294,962 (0.00%) | 172,000 (0.00%) | 16,000 (0.00%) |
| 2025/08/18 | 3,599 (+1.47%) | 354,000 (+42.68%) | 1,294,962 (0.00%) | 172,000 (0.00%) | 16,000 (0.00%) |
| 2025/08/15 | 3,547 (+0.08%) | 248,100 (-17.11%) | 1,294,962 (0.00%) | 172,000 (-8.41%) | 16,000 (-21.57%) |
| 2025/08/14 | 3,544 (-1.77%) | 299,300 (-43.67%) | 1,294,962 (0.00%) | 187,800 (0.00%) | 20,400 (0.00%) |
| 2025/08/13 | 3,608 (+1.86%) | 531,300 (+20.56%) | 1,294,962 (0.00%) | 187,800 (0.00%) | 20,400 (0.00%) |
| 2025/08/12 | 3,542 (+0.31%) | 440,700 (+10.98%) | 1,294,962 (0.00%) | 187,800 (0.00%) | 20,400 (0.00%) |
| 2025/08/08 | 3,531 (+0.86%) | 397,100 (-26.94%) | 1,294,962 (-12.24%) | 187,800 (-5.34%) | 20,400 (-8.52%) |
| 2025/08/07 | 3,501 (-1.85%) | 543,500 (-21.57%) | 1,475,562 (0.00%) | 198,400 (0.00%) | 22,300 (0.00%) |
| 2025/08/06 | 3,567 (-3.96%) | 693,000 (+21.77%) | 1,475,562 (0.00%) | 198,400 (0.00%) | 22,300 (0.00%) |
| 2025/08/05 | 3,714 (+2.26%) | 569,100 (-0.92%) | 1,475,562 (0.00%) | 198,400 (0.00%) | 22,300 (0.00%) |
| 2025/08/04 | 3,632 (+2.31%) | 574,400 (+21.36%) | 1,475,562 (0.00%) | 198,400 (0.00%) | 22,300 (0.00%) |
| 2025/08/01 | 3,550 (-0.42%) | 473,300 (-52.56%) | 1,475,562 (-2.56%) | 198,400 (+113.10%) | 22,300 (+60.43%) |
| 2025/07/31 | 3,565 (-6.55%) | 997,600 (+124.33%) | 1,514,262 (0.00%) | 93,100 (0.00%) | 13,900 (0.00%) |
| 2025/07/30 | 3,815 (+2.14%) | 444,700 (+115.04%) | 1,514,262 (+13.65%) | 93,100 (0.00%) | 13,900 (0.00%) |
| 2025/07/29 | 3,735 (+0.54%) | 206,800 (-24.28%) | 1,332,362 (0.00%) | 93,100 (0.00%) | 13,900 (0.00%) |
| 2025/07/28 | 3,715 (-3.61%) | 273,100 (+98.62%) | 1,332,362 (0.00%) | 93,100 (0.00%) | 13,900 (0.00%) |
| 2025/07/25 | 3,854 (-0.26%) | 137,500 (-33.64%) | 1,332,362 (0.00%) | 93,100 (-47.64%) | 13,900 (-73.67%) |
| 2025/07/24 | 3,864 (+0.99%) | 207,200 (-23.34%) | 1,332,362 (0.00%) | 177,800 (0.00%) | 52,800 (0.00%) |
| 2025/07/23 | 3,826 (-0.34%) | 270,300 (+128.87%) | 1,332,362 (0.00%) | 177,800 (0.00%) | 52,800 (0.00%) |
| 2025/07/22 | 3,839 | 118,100 | 1,332,362 | 177,800 | 52,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/08/08 | 388,279 / 0.21% | 906,683 / 0.49% -180,600 (-16.61%) / △0.10pt |
| 2025/08/01 | 388,279 / 0.21% | 1,087,283 / 0.59% -38,700 (-3.44%) / △0.02pt |
| 2025/07/30 | 388,279 / 0.21% | 1,125,983 / 0.61% +181,900 (+19.27%) / +0.10pt |
| 2025/07/02 | 388,279 / 0.21% | 944,083 / 0.51% +55,700 (+6.27%) / +0.03pt |
| 2025/06/26 | 388,279 / 0.21% | 888,383 / 0.48% -69,083 (-7.22%) / △0.04pt |
| 2025/06/18 | 388,279 / 0.21% | 957,466 / 0.52% +957,466 / +0.52% |
| 2025/04/15 | 388,279 / 0.21% -547,700 (-58.52%) / △0.30pt | - |
| 2025/04/14 | 935,979 / 0.51% +27,899 (+3.07%) / +0.02pt | - |
| 2025/04/03 | 908,080 / 0.49% -12,820 (-1.39%) / △0.01pt | - |
| 2025/03/26 | 920,900 / 0.50% -136,100 (-12.88%) / △0.07pt | - |
| 2025/02/26 | 1,057,000 / 0.57% -50,100 (-4.53%) / △0.03pt | - |
| 2025/02/25 | 1,107,100 / 0.60% +63,300 (+6.06%) / +0.03pt | - |
| 2025/02/21 | 1,043,800 / 0.57% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。