日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 510 (-1.73%) | 955,400 (-19.34%) | 0 | 1,221,200 (0.00%) | 139,300 (0.00%) |
| 2026/01/20 | 519 (+0.19%) | 1,184,500 (+88.23%) | 0 | 1,221,200 (0.00%) | 139,300 (0.00%) |
| 2026/01/19 | 518 (-0.58%) | 629,300 (-23.99%) | 0 | 1,221,200 (0.00%) | 139,300 (0.00%) |
| 2026/01/16 | 521 (+0.58%) | 827,900 (-26.31%) | 0 | 1,221,200 (+8.29%) | 139,300 (-5.88%) |
| 2026/01/15 | 518 (-0.58%) | 1,123,500 (+60.36%) | 0 | 1,127,700 (0.00%) | 148,000 (0.00%) |
| 2026/01/14 | 521 (0.00%) | 700,600 (+13.90%) | 0 | 1,127,700 (0.00%) | 148,000 (0.00%) |
| 2026/01/13 | 521 (+0.97%) | 615,100 (+14.33%) | 0 | 1,127,700 (0.00%) | 148,000 (0.00%) |
| 2026/01/09 | 516 (-0.58%) | 538,000 (-26.30%) | 0 | 1,127,700 (+6.77%) | 148,000 (-2.05%) |
| 2026/01/08 | 519 (+0.78%) | 730,000 (+16.89%) | 0 | 1,056,200 (0.00%) | 151,100 (0.00%) |
| 2026/01/07 | 515 (-1.34%) | 624,500 (-9.40%) | 0 | 1,056,200 (0.00%) | 151,100 (0.00%) |
| 2026/01/06 | 522 (+1.36%) | 689,300 (-22.46%) | 0 | 1,056,200 (0.00%) | 151,100 (0.00%) |
| 2026/01/05 | 515 (+0.19%) | 889,000 (+163.41%) | 0 | 1,056,200 (0.00%) | 151,100 (0.00%) |
| 2025/12/30 | 514 (-0.77%) | 337,500 (-49.96%) | 0 | 1,056,200 (0.00%) | 151,100 (0.00%) |
| 2025/12/29 | 518 (-1.33%) | 674,500 (+53.93%) | 0 | 1,056,200 (0.00%) | 151,100 (0.00%) |
| 2025/12/26 | 525 (+0.77%) | 438,200 (+98.73%) | 0 | 1,056,200 (+6.92%) | 151,100 (+15.61%) |
| 2025/12/25 | 521 (+0.39%) | 220,500 (-30.68%) | 0 | 987,800 (0.00%) | 130,700 (0.00%) |
| 2025/12/24 | 519 (-0.38%) | 318,100 (-21.30%) | 0 | 987,800 (0.00%) | 130,700 (0.00%) |
| 2025/12/23 | 521 (+0.77%) | 404,200 (-54.23%) | 0 | 987,800 (0.00%) | 130,700 (0.00%) |
| 2025/12/22 | 517 (-1.52%) | 883,100 (+52.60%) | 0 | 987,800 (0.00%) | 130,700 (0.00%) |
| 2025/12/19 | 525 (+0.57%) | 578,700 (+4.05%) | 0 | 987,800 (-4.38%) | 130,700 (-19.07%) |
| 2025/12/18 | 522 (+0.38%) | 556,200 (-11.09%) | 0 | 1,033,100 (0.00%) | 161,500 (0.00%) |
| 2025/12/17 | 520 (0.00%) | 625,600 (+21.50%) | 0 | 1,033,100 (0.00%) | 161,500 (0.00%) |
| 2025/12/16 | 520 (-1.14%) | 514,900 (-49.52%) | 0 | 1,033,100 (0.00%) | 161,500 (0.00%) |
| 2025/12/15 | 526 (-2.23%) | 1,020,100 (-63.55%) | 0 | 1,033,100 (0.00%) | 161,500 (0.00%) |
| 2025/12/12 | 538 (+5.28%) | 2,798,900 (+323.69%) | 0 | 1,033,100 (-13.32%) | 161,500 (+12.78%) |
| 2025/12/11 | 511 (-1.54%) | 660,600 (-6.91%) | 0 | 1,191,800 (0.00%) | 143,200 (0.00%) |
| 2025/12/10 | 519 (0.00%) | 709,600 (+0.13%) | 0 | 1,191,800 (0.00%) | 143,200 (0.00%) |
| 2025/12/09 | 519 (+0.58%) | 708,700 (-2.18%) | 0 | 1,191,800 (0.00%) | 143,200 (0.00%) |
| 2025/12/08 | 516 (+2.58%) | 724,500 (-10.06%) | 0 | 1,191,800 (0.00%) | 143,200 (0.00%) |
| 2025/12/05 | 503 (-2.33%) | 805,500 (+31.21%) | 0 | 1,191,800 (+7.31%) | 143,200 (-30.85%) |
| 2025/12/04 | 515 (+1.18%) | 613,900 (-0.47%) | 0 | 1,110,600 (0.00%) | 207,100 (0.00%) |
| 2025/12/03 | 509 (-1.55%) | 616,800 (+37.77%) | 0 | 1,110,600 (0.00%) | 207,100 (0.00%) |
| 2025/12/02 | 517 (-0.19%) | 447,700 (-40.73%) | 0 | 1,110,600 (0.00%) | 207,100 (0.00%) |
| 2025/12/01 | 518 (-1.15%) | 755,300 (-41.90%) | 0 | 1,110,600 (0.00%) | 207,100 (0.00%) |
| 2025/11/28 | 524 (+0.77%) | 1,300,100 (+111.57%) | 0 | 1,110,600 (-2.13%) | 207,100 (-2.27%) |
| 2025/11/27 | 520 (+1.56%) | 614,500 (+36.59%) | 0 | 1,134,800 (0.00%) | 211,900 (0.00%) |
| 2025/11/26 | 512 (+0.99%) | 449,900 (-42.08%) | 0 | 1,134,800 (0.00%) | 211,900 (0.00%) |
| 2025/11/25 | 507 (-3.06%) | 776,800 (-33.58%) | 0 | 1,134,800 (0.00%) | 211,900 (0.00%) |
| 2025/11/21 | 523 (+5.87%) | 1,169,600 (+47.90%) | 0 | 1,134,800 (-4.19%) | 211,900 (-2.93%) |
| 2025/11/20 | 494 (0.00%) | 790,800 (-4.46%) | 0 | 1,184,400 (0.00%) | 218,300 (0.00%) |
| 2025/11/19 | 494 (-0.20%) | 827,700 (+3.04%) | 0 | 1,184,400 (0.00%) | 218,300 (0.00%) |
| 2025/11/18 | 495 (-1.98%) | 803,300 (+22.21%) | 0 | 1,184,400 (0.00%) | 218,300 (0.00%) |
| 2025/11/17 | 505 (-1.37%) | 657,300 (+0.97%) | 0 | 1,184,400 (0.00%) | 218,300 (0.00%) |
| 2025/11/14 | 512 (-0.39%) | 651,000 (-18.78%) | 0 | 1,184,400 (-1.00%) | 218,300 (-12.82%) |
| 2025/11/13 | 514 (-1.34%) | 801,500 (+0.60%) | 0 | 1,196,400 (0.00%) | 250,400 (0.00%) |
| 2025/11/12 | 521 (+1.36%) | 796,700 (+29.36%) | 0 | 1,196,400 (0.00%) | 250,400 (0.00%) |
| 2025/11/11 | 514 (-0.96%) | 615,900 (-37.02%) | 0 | 1,196,400 (0.00%) | 250,400 (0.00%) |
| 2025/11/10 | 519 (+0.58%) | 978,000 (+9.81%) | 0 | 1,196,400 (0.00%) | 250,400 (0.00%) |
| 2025/11/07 | 516 (+1.18%) | 890,600 (-20.49%) | 0 | 1,196,400 (-8.65%) | 250,400 (-11.74%) |
| 2025/11/06 | 510 (-1.35%) | 1,120,100 (-15.32%) | 0 | 1,309,700 (0.00%) | 283,700 (0.00%) |
| 2025/11/05 | 517 (-3.00%) | 1,322,800 (-11.62%) | 0 | 1,309,700 (0.00%) | 283,700 (0.00%) |
| 2025/11/04 | 533 (+0.38%) | 1,496,800 (-66.56%) | 0 | 1,309,700 (0.00%) | 283,700 (0.00%) |
| 2025/10/31 | 531 (+4.32%) | 4,475,600 (+187.47%) | 0 | 1,309,700 (+51.99%) | 283,700 (-42.13%) |
| 2025/10/30 | 509 (+1.19%) | 1,556,900 (+50.98%) | 0 | 861,700 (0.00%) | 490,200 (0.00%) |
| 2025/10/29 | 503 (-1.57%) | 1,031,200 (-4.11%) | 0 | 861,700 (0.00%) | 490,200 (0.00%) |
| 2025/10/28 | 511 (-2.11%) | 1,075,400 (+26.73%) | 0 | 861,700 (0.00%) | 490,200 (0.00%) |
| 2025/10/27 | 522 (+3.37%) | 848,600 (+57.32%) | 0 | 861,700 (0.00%) | 490,200 (0.00%) |
| 2025/10/24 | 505 (-1.17%) | 539,400 (-42.71%) | 0 | 861,700 (+5.89%) | 490,200 (+1.26%) |
| 2025/10/23 | 511 (+2.20%) | 941,500 (+7.44%) | 0 | 813,800 (0.00%) | 484,100 (0.00%) |
| 2025/10/22 | 500 (+1.63%) | 876,300 (+4.66%) | 0 | 813,800 (0.00%) | 484,100 (0.00%) |
| 2025/10/21 | 492 (+0.61%) | 837,300 (+155.51%) | 0 | 813,800 (0.00%) | 484,100 (0.00%) |
| 2025/10/20 | 489 (+1.45%) | 327,700 (-35.48%) | 0 | 813,800 (0.00%) | 484,100 (0.00%) |
| 2025/10/17 | 482 (-0.41%) | 507,900 (-6.81%) | 0 | 813,800 (+25.68%) | 484,100 (-2.63%) |
| 2025/10/16 | 484 (-1.83%) | 545,000 (-6.90%) | 0 | 647,500 (0.00%) | 497,200 (0.00%) |
| 2025/10/15 | 493 (+1.02%) | 585,400 (-15.27%) | 0 | 647,500 (0.00%) | 497,200 (0.00%) |
| 2025/10/14 | 488 (-1.61%) | 690,900 (+29.26%) | 0 | 647,500 (0.00%) | 497,200 (0.00%) |
| 2025/10/10 | 496 (-2.17%) | 534,500 (-22.54%) | 0 | 647,500 (+13.60%) | 497,200 (-1.58%) |
| 2025/10/09 | 507 (-0.78%) | 690,000 (+28.76%) | 0 | 570,000 (0.00%) | 505,200 (0.00%) |
| 2025/10/08 | 511 (-0.58%) | 535,900 (-31.40%) | 0 | 570,000 (0.00%) | 505,200 (0.00%) |
| 2025/10/07 | 514 (-0.58%) | 781,200 (+4.41%) | 0 | 570,000 (0.00%) | 505,200 (0.00%) |
| 2025/10/06 | 517 (+2.99%) | 748,200 (-15.46%) | 0 | 570,000 (0.00%) | 505,200 (0.00%) |
| 2025/10/03 | 502 (+2.87%) | 885,000 (-27.63%) | 0 | 570,000 (+11.85%) | 505,200 (-2.19%) |
| 2025/10/02 | 488 (-3.75%) | 1,222,800 (+37.89%) | 0 | 509,600 (0.00%) | 516,500 (0.00%) |
| 2025/10/01 | 507 (-4.34%) | 886,800 (-5.06%) | 0 | 509,600 (0.00%) | 516,500 (0.00%) |
| 2025/09/30 | 530 (+2.12%) | 934,100 (+26.90%) | 0 | 509,600 (0.00%) | 516,500 (0.00%) |
| 2025/09/29 | 519 (-2.08%) | 736,100 (-18.46%) | 0 | 509,600 (0.00%) | 516,500 (0.00%) |
| 2025/09/26 | 530 (+0.95%) | 902,800 (-8.88%) | 0 | 509,600 (-10.17%) | 516,500 (-0.62%) |
| 2025/09/25 | 525 (+1.35%) | 990,800 (+62.72%) | 0 | 567,300 (0.00%) | 519,700 (0.00%) |
| 2025/09/24 | 518 (+0.39%) | 608,900 (+42.73%) | 0 | 567,300 (0.00%) | 519,700 (0.00%) |
| 2025/09/22 | 516 (+0.58%) | 426,600 (-60.84%) | 0 | 567,300 (0.00%) | 519,700 (0.00%) |
| 2025/09/19 | 513 (-1.91%) | 1,089,400 (+69.77%) | 0 | 567,300 (+1.61%) | 519,700 (-2.40%) |
| 2025/09/18 | 523 (+0.58%) | 641,700 (+1.20%) | 0 | 558,300 (0.00%) | 532,500 (0.00%) |
| 2025/09/17 | 520 (+0.19%) | 634,100 (-29.45%) | 0 | 558,300 (0.00%) | 532,500 (0.00%) |
| 2025/09/16 | 519 (+0.78%) | 898,800 (-6.16%) | 0 | 558,300 (0.00%) | 532,500 (0.00%) |
| 2025/09/12 | 515 (+1.78%) | 957,800 (+87.62%) | 0 | 558,300 (-7.47%) | 532,500 (+4.41%) |
| 2025/09/11 | 506 (+0.80%) | 510,500 (+39.86%) | 0 | 603,400 (0.00%) | 510,000 (0.00%) |
| 2025/09/10 | 502 (+0.60%) | 365,000 (-26.19%) | 0 | 603,400 (0.00%) | 510,000 (0.00%) |
| 2025/09/09 | 499 (+1.42%) | 494,500 (+1.69%) | 0 | 603,400 (0.00%) | 510,000 (0.00%) |
| 2025/09/08 | 492 (+1.44%) | 486,300 (-35.11%) | 0 | 603,400 (0.00%) | 510,000 (0.00%) |
| 2025/09/05 | 485 (-0.82%) | 749,400 (+42.53%) | 0 | 603,400 (-3.05%) | 510,000 (-2.24%) |
| 2025/09/04 | 489 (+0.20%) | 525,800 (-24.37%) | 0 | 622,400 (0.00%) | 521,700 (0.00%) |
| 2025/09/03 | 488 (+0.62%) | 695,200 (+81.23%) | 0 | 622,400 (0.00%) | 521,700 (0.00%) |
| 2025/09/02 | 485 (-0.82%) | 383,600 (-44.57%) | 0 | 622,400 (0.00%) | 521,700 (0.00%) |
| 2025/09/01 | 489 (-1.61%) | 692,100 (-49.48%) | 0 | 622,400 (0.00%) | 521,700 (0.00%) |
| 2025/08/29 | 497 (+1.22%) | 1,370,000 (+44.99%) | 0 | 622,400 (-6.14%) | 521,700 (-1.68%) |
| 2025/08/28 | 491 (+0.61%) | 944,900 (+79.54%) | 0 | 663,100 (0.00%) | 530,600 (0.00%) |
| 2025/08/27 | 488 (-0.61%) | 526,300 (-37.20%) | 0 | 663,100 (0.00%) | 530,600 (0.00%) |
| 2025/08/26 | 491 (+0.41%) | 838,100 (-30.34%) | 0 | 663,100 (0.00%) | 530,600 (0.00%) |
| 2025/08/25 | 489 (+2.73%) | 1,203,200 (+53.88%) | 0 | 663,100 (0.00%) | 530,600 (0.00%) |
| 2025/08/22 | 476 (-2.06%) | 781,900 (-1.66%) | 0 | 663,100 (+10.30%) | 530,600 (-14.68%) |
| 2025/08/21 | 486 (-1.22%) | 795,100 (+11.30%) | 0 | 601,200 (0.00%) | 621,900 (0.00%) |
| 2025/08/20 | 492 (-0.81%) | 714,400 (+32.05%) | 0 | 601,200 (0.00%) | 621,900 (0.00%) |
| 2025/08/19 | 496 (-0.80%) | 541,000 (-31.02%) | 0 | 601,200 (0.00%) | 621,900 (0.00%) |
| 2025/08/18 | 500 (+1.01%) | 784,300 (-24.38%) | 0 | 601,200 (0.00%) | 621,900 (0.00%) |
| 2025/08/15 | 495 (-1.39%) | 1,037,200 (+14.85%) | 0 | 601,200 (-48.84%) | 621,900 (-13.92%) |
| 2025/08/14 | 502 (-0.59%) | 903,100 (+9.91%) | 0 | 1,175,200 (0.00%) | 722,500 (0.00%) |
| 2025/08/13 | 505 (-0.59%) | 821,700 (-41.06%) | 0 | 1,175,200 (0.00%) | 722,500 (0.00%) |
| 2025/08/12 | 508 (-0.20%) | 1,394,100 (-26.21%) | 0 | 1,175,200 (0.00%) | 722,500 (0.00%) |
| 2025/08/08 | 509 (+2.00%) | 1,889,400 (-5.58%) | 0 | 1,175,200 (-12.01%) | 722,500 (+2.96%) |
| 2025/08/07 | 499 (+2.89%) | 2,001,000 (+72.20%) | 0 | 1,335,600 (0.00%) | 701,700 (0.00%) |
| 2025/08/06 | 485 (-0.21%) | 1,162,000 (-22.37%) | 0 | 1,335,600 (0.00%) | 701,700 (0.00%) |
| 2025/08/05 | 486 (+0.41%) | 1,496,900 (-49.66%) | 0 | 1,335,600 (0.00%) | 701,700 (0.00%) |
| 2025/08/04 | 484 (+1.68%) | 2,973,500 (-58.14%) | 0 | 1,335,600 (0.00%) | 701,700 (0.00%) |
| 2025/08/01 | 476 (+18.11%) | 7,103,500 (+541.86%) | 0 | 1,335,600 (+173.69%) | 701,700 (+179.56%) |
| 2025/07/31 | 403 (+1.00%) | 1,106,700 (+33.63%) | 0 | 488,000 (0.00%) | 251,000 (0.00%) |
| 2025/07/30 | 399 (+1.27%) | 828,200 (+44.74%) | 0 | 488,000 (0.00%) | 251,000 (0.00%) |
| 2025/07/29 | 394 (-0.51%) | 572,200 (-46.27%) | 0 | 488,000 (0.00%) | 251,000 (0.00%) |
| 2025/07/28 | 396 (-1.25%) | 1,064,900 (+52.63%) | 0 | 488,000 (0.00%) | 251,000 (0.00%) |
| 2025/07/25 | 401 (+0.50%) | 697,700 (-14.76%) | 0 | 488,000 (-70.83%) | 251,000 (+121.15%) |
| 2025/07/24 | 399 (+0.76%) | 818,500 (+12.52%) | 0 | 1,673,100 (0.00%) | 113,500 (0.00%) |
| 2025/07/23 | 396 (-0.25%) | 727,400 (-35.76%) | 0 | 1,673,100 (0.00%) | 113,500 (0.00%) |
| 2025/07/22 | 397 | 1,132,400 | 0 | 1,673,100 | 113,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。